00:00:34,15.90
00:06:26,15.74
00:12:13,15.79
00:18:03,15.89
00:24:01,15.70
00:29:52,15.68
00:35:45,15.65
00:41:36,15.68
00:47:27,15.50
00:53:20,15.39
00:59:11,15.64
01:04:58,15.54
01:10:49,15.43
01:16:38,15.25
01:22:29,15.11
01:28:18,15.18
01:34:36,14.95
01:40:27,14.85
01:46:18,14.90
01:52:12,14.56
01:58:03,14.35
02:04:02,14.41
02:09:51,14.65
02:15:41,14.76
02:21:31,14.43
02:27:20,14.05
02:33:10,14.01
02:38:58,14.38
02:44:49,14.34
02:50:39,14.46
02:56:26,14.09
03:02:23,14.18
03:08:19,14.00
03:14:15,13.99
03:20:03,14.04
03:25:54,13.68
03:31:45,13.63
03:37:35,13.68
03:43:24,13.34
03:49:17,13.59
03:55:05,13.63
04:00:54,13.61
04:06:42,13.70
04:12:32,13.71
04:18:20,13.89
04:24:08,13.57
04:29:59,13.39
04:35:52,13.07
04:41:41,13.03
04:47:29,13.19
04:53:22,13.31
04:59:12,13.59
05:05:01,14.05
05:10:54,14.11
05:16:44,14.32
05:22:34,14.75
05:28:23,17.76
05:34:10,19.46
05:41:23,19.36
05:47:13,20.98
05:53:04,21.88
05:58:56,22.57
06:04:47,23.01
06:10:37,23.49
06:16:29,23.56
06:22:19,24.21
06:28:10,23.20
06:34:09,23.99
09:57:33,23.59
10:03:20,23.94
10:09:13,23.94
10:15:02,24.25
10:20:47,24.51
10:26:33,24.50
10:32:19,24.39
10:38:04,24.39
10:43:51,24.52
10:49:36,24.70
10:55:22,24.80
11:01:08,24.90
11:06:53,25.09
11:12:38,25.39
11:18:24,25.61
11:24:10,25.85
11:29:56,25.23
11:35:40,25.00
11:41:25,25.01
11:47:12,25.26
11:52:59,25.27
11:58:47,25.04
12:04:34,24.95
12:10:20,25.11
12:16:08,25.10
12:21:56,25.56
12:27:43,25.81
12:33:31,25.54
12:39:19,25.54
12:45:07,25.55
12:50:54,25.55
12:56:41,25.66
13:02:29,25.84
13:08:17,26.05
13:14:05,25.84
13:19:52,26.01
13:25:38,26.34
13:31:26,26.41
13:37:14,26.84
13:43:02,27.06
13:48:50,27.10
13:54:38,27.14
14:00:26,26.79
14:06:13,26.24
14:12:01,26.31
14:17:49,26.70
14:23:36,26.63
14:29:24,26.38
14:35:12,26.32
14:41:00,26.88
14:46:47,27.44
14:52:34,27.52
14:58:22,27.95
15:04:09,27.81
15:09:57,27.65
15:15:45,27.34
15:21:32,26.73
15:27:20,26.54
15:33:07,26.32
15:38:55,26.09
15:44:43,26.14
15:50:30,26.07
15:56:18,25.99
16:02:06,25.84
16:07:53,25.66
16:13:41,25.88
16:19:29,26.29
16:25:16,26.45
16:31:05,26.68
16:36:52,27.00
16:42:40,27.15
16:48:27,27.52
16:54:15,27.51
17:00:03,27.05
17:05:50,27.26
17:11:38,27.39
17:17:27,27.54
17:23:14,27.11
17:29:02,26.99
17:34:49,26.81
17:40:37,26.38
17:46:25,25.81
17:52:13,25.52
17:58:00,25.52
18:03:49,25.04
18:09:37,25.09
18:15:25,25.66
18:21:12,25.93
18:26:59,26.04
18:32:48,26.02
18:38:35,25.89
18:44:23,25.74
18:50:11,25.34
18:55:58,25.18
19:01:46,24.94
19:07:34,25.09
19:13:22,24.71
19:19:10,24.54
19:24:57,24.31
19:30:45,24.23
19:36:32,24.18
19:42:19,24.18
19:48:07,24.40
19:53:54,24.50
19:59:42,24.55
20:05:30,24.25
20:11:18,24.04
20:17:06,24.00
20:22:54,23.77
20:28:42,23.61
20:34:30,23.26
20:40:18,22.82
20:46:05,22.85
20:51:52,22.73
20:57:40,22.44
21:03:28,21.74
21:09:15,21.81
21:15:03,21.10
21:20:51,20.20
21:26:39,19.74
21:32:27,19.10
21:38:13,18.71
21:44:01,18.80
21:49:48,18.02
21:55:36,17.81
22:01:24,17.71
22:07:12,17.34
22:12:59,17.20
22:18:47,17.26
22:24:35,17.02
22:30:23,16.79
22:36:10,16.61
22:41:58,16.55
22:47:46,16.46
22:53:34,15.91
22:59:22,16.29
23:05:09,16.16
23:10:57,16.02
23:16:45,15.60
23:22:32,15.47
23:28:21,15.43
23:34:08,15.41
23:39:56,15.24
23:45:44,15.30
23:51:33,14.82
23:57:20,14.59