00:00:33,15.60
00:06:24,15.69
00:12:12,15.81
00:18:01,15.55
00:23:57,15.91
00:29:51,16.02
00:35:42,15.66
00:41:33,15.43
00:47:25,15.50
00:53:17,15.46
00:59:10,15.26
01:04:58,14.94
01:10:47,14.88
01:16:35,14.56
01:22:27,14.85
01:28:17,15.11
01:34:34,15.19
01:40:23,15.14
01:46:16,14.64
01:52:10,14.11
01:58:02,14.14
02:04:00,14.14
02:09:50,14.34
02:15:39,14.21
02:21:29,13.94
02:27:18,13.71
02:33:07,13.88
02:38:57,13.93
02:44:48,14.35
02:50:37,14.14
02:56:25,14.18
03:02:21,14.00
03:08:17,13.84
03:14:12,13.61
03:20:02,13.21
03:25:53,13.06
03:31:43,12.94
03:37:34,13.25
03:43:22,13.53
03:49:16,13.51
03:55:04,13.71
04:00:53,13.57
04:06:42,13.32
04:12:31,13.53
04:18:19,13.78
04:24:07,13.18
04:29:58,12.81
04:35:50,12.66
04:41:40,12.72
04:47:28,12.76
04:53:20,13.06
04:59:11,14.07
05:05:00,14.22
05:10:51,14.18
05:16:43,14.21
05:22:32,14.39
05:28:22,14.36
05:34:09,14.91
05:39:57,15.25
05:47:12,15.54
05:53:02,15.60
05:58:53,15.71
06:04:44,15.93
06:10:35,16.05
06:16:28,16.16
06:22:17,16.27
06:28:08,16.41
06:34:07,16.55
09:57:28,20.84
10:03:20,21.21
10:09:10,21.35
10:15:01,21.71
10:20:47,21.59
10:26:33,22.01
10:32:19,21.95
10:38:04,21.95
10:43:50,22.13
10:49:36,22.43
10:55:22,22.68
11:01:08,22.82
11:06:53,22.95
11:12:38,23.35
11:18:24,23.68
11:24:09,23.84
11:29:55,23.75
11:35:40,23.84
11:41:25,23.76
11:47:12,24.10
11:52:58,24.25
11:58:46,24.02
12:04:33,24.04
12:10:19,24.30
12:16:08,24.38
12:21:55,24.70
12:27:43,24.98
12:33:31,24.77
12:39:18,25.09
12:45:06,24.96
12:50:53,24.71
12:56:41,24.88
13:02:29,25.23
13:08:16,25.46
13:14:05,24.80
13:19:52,25.29
13:25:38,25.80
13:31:26,25.80
13:37:14,26.48
13:43:02,26.43
13:48:50,26.65
13:54:37,27.02
14:00:25,26.34
14:06:13,25.65
14:12:00,26.49
14:17:48,26.98
14:23:36,26.79
14:29:24,26.38
14:35:12,26.21
14:40:59,27.32
14:46:47,27.50
14:52:34,28.27
14:58:22,28.96
15:04:09,28.11
15:09:56,27.90
15:15:45,27.46
15:21:32,26.38
15:27:19,26.18
15:33:07,26.23
15:38:55,26.21
15:44:43,26.29
15:50:30,26.16
15:56:18,26.26
16:02:06,26.00
16:07:53,25.69
16:13:41,27.04
16:19:28,29.43
16:25:16,30.75
16:31:04,29.29
16:36:52,28.43
16:42:39,29.57
16:48:27,29.04
16:54:15,28.10
17:00:02,27.85
17:05:49,28.04
17:11:38,27.77
17:17:26,28.40
17:23:13,27.69
17:29:01,27.32
17:34:48,26.76
17:40:36,25.99
17:46:25,25.36
17:52:12,25.25
17:58:00,25.07
18:03:48,24.82
18:09:36,25.04
18:15:24,25.35
18:21:12,25.48
18:26:59,25.55
18:32:47,25.16
18:38:34,24.95
18:44:23,25.01
18:50:10,24.86
18:55:58,24.86
19:01:46,24.68
19:07:33,24.57
19:13:22,24.18
19:19:10,24.09
19:24:57,23.80
19:30:44,23.65
19:36:31,23.18
19:42:18,22.94
19:48:07,23.23
19:53:54,23.38
19:59:42,23.60
20:05:30,23.02
20:11:17,22.70
20:17:06,23.05
20:22:54,22.80
20:28:42,22.50
20:34:30,21.94
20:40:17,21.48
20:46:05,21.50
20:51:52,21.13
20:57:39,21.05
21:03:27,20.38
21:09:15,20.34
21:15:03,19.70
21:20:51,19.55
21:26:39,19.18
21:32:27,18.85
21:38:12,18.32
21:44:00,17.52
21:49:47,17.52
21:55:36,17.21
22:01:23,17.13
22:07:11,17.36
22:12:59,17.25
22:18:47,16.41
22:24:34,16.26
22:30:22,16.14
22:36:10,15.90
22:41:57,15.60
22:47:45,15.49
22:53:34,15.32
22:59:22,15.18
23:05:09,15.14
23:10:57,15.19
23:16:44,15.19
23:22:32,15.36
23:28:20,15.32
23:34:08,14.63
23:39:55,14.31
23:45:44,14.15
23:51:32,14.31
23:57:20,14.07