00:03:09,14.91
00:08:56,14.80
00:14:45,14.59
00:20:33,14.66
00:26:20,14.22
00:32:08,13.95
00:37:56,14.01
00:43:44,14.11
00:49:31,14.04
00:55:18,13.80
01:01:07,13.68
01:06:54,13.68
01:12:42,13.90
01:18:30,13.61
01:24:18,13.35
01:30:05,13.07
01:35:53,13.04
01:41:40,13.04
01:47:28,12.56
01:53:16,12.82
01:59:04,12.74
02:04:51,12.54
02:10:39,12.66
02:16:27,12.34
02:22:15,12.38
02:28:02,12.34
02:33:50,12.29
02:39:38,12.10
02:45:26,12.10
02:51:14,11.89
02:57:01,11.89
03:02:49,11.79
03:08:36,11.82
03:14:24,11.79
03:20:12,11.68
03:25:59,11.49
03:31:47,11.44
03:37:35,11.50
03:43:22,11.51
03:49:11,11.45
03:54:58,11.34
04:00:46,11.00
04:06:34,11.31
04:12:21,11.10
04:18:09,11.11
04:23:57,11.09
04:29:46,11.01
04:35:33,11.34
04:41:21,11.28
04:47:08,11.18
04:52:55,11.36
04:58:43,11.35
05:04:30,11.36
05:10:18,11.74
05:16:06,11.66
05:21:53,12.43
05:27:41,15.79
05:33:29,17.76
05:39:17,18.24
05:45:05,19.14
05:50:53,19.86
05:56:40,20.34
06:02:28,21.04
06:08:15,20.95
06:14:03,21.02
06:19:51,22.45
06:25:38,22.95
06:31:26,23.68
06:37:14,24.39
06:43:02,24.45
06:48:50,25.52
06:54:38,26.32
07:00:26,25.71
07:06:13,26.46
07:12:01,26.85
07:17:50,25.32
07:23:37,23.49
07:29:26,22.86
07:35:13,22.77
07:41:00,22.52
07:46:49,23.54
07:52:36,23.68
07:58:24,25.11
08:04:12,26.99
08:09:59,27.48
08:15:47,29.36
08:21:34,29.86
08:27:21,26.70
08:33:09,25.75
08:38:57,25.56
08:44:45,25.49
08:50:32,25.02
08:56:20,25.35
09:02:08,24.73
09:07:55,24.27
09:13:43,24.25
09:19:31,24.24
09:25:19,25.02
09:31:07,26.15
09:36:54,26.71
09:42:42,27.23
09:48:29,25.98
09:54:17,26.13
10:00:05,26.61
10:05:53,26.30
10:11:40,26.49
10:17:29,26.46
10:23:16,26.61
10:29:16,26.24
10:35:10,26.94
10:40:58,26.77
10:46:46,26.82
10:52:33,26.82
10:58:20,26.79
11:04:08,26.56
11:09:55,26.39
11:15:43,26.80
11:21:31,26.94
11:27:19,27.15
11:33:07,26.61
11:38:54,26.79
11:44:42,26.56
11:50:29,26.91
11:56:17,26.90
12:02:04,26.54
12:07:52,26.52
12:13:40,26.49
12:19:27,26.70
12:25:15,26.65
12:31:03,26.95
12:36:50,27.15
12:42:38,27.05
12:48:25,27.25
12:54:13,26.99
13:00:01,26.85
13:05:49,26.86
13:11:37,26.69
13:17:25,26.70
13:23:12,26.90
13:29:00,26.84
13:34:48,26.86
13:40:35,26.75
13:46:23,26.68
13:52:10,27.02
13:57:57,26.95
14:03:45,26.94
14:09:32,27.05
14:15:21,27.64
14:21:08,27.44
14:26:56,27.40
14:32:44,27.66
14:38:32,27.55
14:44:19,27.38
14:50:07,27.59
14:55:54,27.68
15:01:42,27.73
15:07:29,27.61
15:13:17,27.59
15:19:05,27.86
15:24:53,27.61
15:30:41,27.80
15:36:28,27.68
15:42:16,27.57
15:48:04,27.69
15:53:52,27.56
15:59:39,27.70
16:05:27,27.76
16:11:14,27.60
16:17:02,27.61
16:22:49,27.73
16:28:37,27.65
16:34:25,27.55
16:40:12,27.44
16:46:01,27.54
16:51:48,27.65
16:57:35,27.56
17:03:23,27.56
17:09:11,27.46
17:14:59,27.44
17:20:46,27.32
17:26:33,27.20
17:32:22,27.16
17:38:09,27.19
17:43:57,27.07
17:49:44,27.02
17:55:32,27.09
18:01:20,26.89
18:07:07,26.59
18:12:55,26.45
18:18:43,26.38
18:24:30,26.24
18:30:18,26.19
18:36:05,25.96
18:41:53,25.89
18:47:42,25.75
18:53:29,25.54
18:59:17,25.29
19:05:05,25.21
19:10:52,25.20
19:16:40,24.89
19:22:28,24.71
19:28:15,24.54
19:34:04,24.38
19:39:52,24.26
19:45:40,24.31
19:51:27,24.01
19:57:15,23.89
20:03:03,23.61
20:08:50,23.34
20:14:38,23.45
20:20:25,23.39
20:26:13,23.18
20:32:01,23.10
20:37:48,22.89
20:43:35,22.64
20:49:23,22.25
20:55:10,21.65
21:00:58,21.29
21:06:46,20.93
21:12:33,20.46
21:18:21,20.16
21:24:09,20.10
21:29:57,19.82
21:35:44,19.65
21:41:32,19.35
21:47:20,19.16
21:53:07,18.34
21:58:55,18.74
22:04:43,18.74
22:10:30,18.02
22:16:19,18.29
22:22:06,18.27
22:27:53,18.25
22:33:41,17.82
22:39:29,17.02
22:45:16,17.23
22:51:04,17.66
22:56:51,17.57
23:02:39,17.41
23:08:27,17.40
23:14:14,16.74
23:20:02,16.52
23:25:49,16.57
23:31:37,16.86
23:37:25,16.94
23:43:12,16.80
23:49:00,16.51
23:54:47,16.55