00:03:08,25.09
00:08:56,25.01
00:14:44,24.99
00:20:32,24.94
00:26:19,24.93
00:32:08,24.98
00:37:55,24.94
00:43:43,24.91
00:49:30,24.91
00:55:18,24.80
01:01:06,24.77
01:06:54,24.80
01:12:42,24.82
01:18:29,24.88
01:24:17,24.85
01:30:05,24.89
01:35:52,24.88
01:41:40,24.86
01:47:27,24.82
01:53:15,24.77
01:59:03,24.82
02:04:51,24.84
02:10:38,24.76
02:16:26,24.71
02:22:14,24.71
02:28:02,24.64
02:33:49,24.66
02:39:37,24.56
02:45:25,24.59
02:51:13,24.63
02:57:00,24.63
03:02:49,24.66
03:08:36,24.65
03:14:23,24.66
03:20:11,24.57
03:25:59,24.63
03:31:47,24.64
03:37:35,24.59
03:43:22,24.63
03:49:10,24.63
03:54:58,24.60
04:00:46,24.63
04:06:33,24.60
04:12:21,24.69
04:18:08,24.57
04:23:57,24.64
04:29:45,24.60
04:35:32,24.60
04:41:20,24.59
04:47:07,24.64
04:52:54,24.59
04:58:43,24.68
05:04:30,24.52
05:10:17,24.45
05:16:05,24.40
05:21:52,24.35
05:27:40,24.30
05:33:29,24.32
05:39:16,24.24
05:45:04,24.26
05:50:52,24.30
05:56:40,24.29
06:02:28,24.36
06:08:15,24.38
06:14:03,24.46
06:19:50,24.46
06:25:38,24.46
06:31:26,24.46
06:37:13,24.45
06:43:01,24.51
06:48:50,24.50
06:54:37,24.46
07:00:25,24.45
07:06:13,24.49
07:12:00,24.50
07:17:49,24.41
07:23:37,24.39
07:29:25,24.40
07:35:12,24.43
07:41:00,24.43
07:46:48,24.52
07:52:36,24.50
07:58:23,24.48
08:04:11,24.48
08:09:58,24.41
08:15:46,24.36
08:21:33,24.35
08:27:21,24.38
08:33:09,24.35
08:38:56,24.40
08:44:44,24.41
08:50:32,24.39
08:56:20,24.40
09:02:07,24.40
09:07:55,24.55
09:13:42,24.85
09:19:30,24.80
09:25:18,24.80
09:31:06,24.88
09:36:54,24.91
09:42:41,24.90
09:48:29,24.86
09:54:16,24.88
10:00:05,24.85
10:05:52,24.98
10:11:40,24.99
10:17:28,24.95
10:23:16,25.02
10:29:03,25.05
10:35:03,25.05
10:40:57,24.98
10:46:45,25.00
10:52:33,24.94
10:58:20,24.86
11:04:07,24.80
11:09:55,25.04
11:15:42,24.95
11:21:30,24.85
11:27:18,24.80
11:33:06,24.82
11:38:54,24.84
11:44:41,24.80
11:50:29,24.73
11:56:16,24.68
12:02:04,24.68
12:07:51,24.60
12:13:39,24.88
12:19:27,24.98
12:25:14,24.93
12:31:02,24.91
12:36:49,24.90
12:42:37,24.88
12:48:25,24.79
12:54:12,24.80
13:00:00,24.73
13:05:48,24.74
13:11:36,24.77
13:17:24,24.71
13:23:12,24.73
13:29:00,24.68
13:34:47,24.68
13:40:35,24.70
13:46:22,24.66
13:52:09,24.65
13:57:57,24.66
14:03:44,24.69
14:09:32,24.66
14:15:20,24.65
14:21:07,24.73
14:26:55,24.70
14:32:43,24.68
14:38:31,24.70
14:44:19,24.76
14:50:06,24.77
14:55:54,24.79
15:01:42,24.81
15:07:29,24.80
15:13:16,24.80
15:19:04,24.85
15:24:52,24.81
15:30:40,24.79
15:36:28,24.76
15:42:15,24.74
15:48:03,24.74
15:53:51,24.84
15:59:39,24.81
16:05:26,24.89
16:11:13,24.84
16:17:01,24.86
16:22:49,24.80
16:28:36,24.76
16:34:24,24.79
16:40:12,24.80
16:46:00,24.94
16:51:48,24.90
16:57:35,24.90
17:03:22,24.89
17:09:10,24.93
17:14:58,24.89
17:20:45,24.79
17:26:33,24.86
17:32:21,24.90
17:38:09,25.26
17:43:56,25.35
17:49:44,25.34
17:55:31,25.25
18:01:19,25.29
18:07:07,25.40
18:12:54,25.36
18:18:42,25.38
18:24:29,25.36
18:30:17,25.29
18:36:05,25.21
18:41:53,25.11
18:47:41,25.09
18:53:28,25.05
18:59:16,25.07
19:05:04,25.04
19:10:52,25.06
19:16:39,25.06
19:22:27,25.04
19:28:15,24.98
19:34:03,25.00
19:39:51,24.96
19:45:39,24.99
19:51:27,24.99
19:57:14,25.04
20:03:02,24.98
20:08:49,24.95
20:14:37,25.02
20:20:24,24.95
20:26:12,24.99
20:32:00,24.91
20:37:47,24.98
20:43:34,24.93
20:49:22,24.98
20:55:09,25.00
21:00:57,24.98
21:06:45,25.01
21:12:32,24.95
21:18:20,25.01
21:24:08,24.98
21:29:56,25.01
21:35:44,25.01
21:41:31,25.01
21:47:19,25.13
21:53:06,25.35
21:58:54,25.30
22:04:42,25.30
22:10:30,25.23
22:16:18,25.18
22:22:05,25.14
22:27:52,25.07
22:33:40,24.96
22:39:28,24.94
22:45:15,25.01
22:51:03,24.99
22:56:50,24.96
23:02:39,24.96
23:08:26,24.89
23:14:13,25.13
23:20:01,25.26
23:25:48,25.18
23:31:37,25.15
23:37:24,25.16
23:43:11,25.10
23:48:59,25.07
23:54:46,24.99