00:03:09,18.70
00:08:56,18.69
00:14:45,18.69
00:20:33,18.69
00:26:20,18.69
00:32:08,18.69
00:37:56,18.69
00:43:44,18.69
00:49:31,18.69
00:55:18,18.69
01:01:07,18.65
01:06:54,18.66
01:12:42,18.63
01:18:30,18.63
01:24:18,18.63
01:30:05,18.63
01:35:53,18.63
01:41:40,18.63
01:47:28,18.61
01:53:16,18.63
01:59:04,18.60
02:04:51,18.60
02:10:39,18.57
02:16:27,18.56
02:22:15,18.56
02:28:02,18.56
02:33:50,18.56
02:39:38,18.56
02:45:26,18.56
02:51:14,18.56
02:57:01,18.55
03:02:49,18.54
03:08:36,18.51
03:14:24,18.50
03:20:11,18.50
03:25:59,18.50
03:31:47,18.50
03:37:35,18.49
03:43:22,18.48
03:49:11,18.45
03:54:58,18.45
04:00:46,18.44
04:06:34,18.44
04:12:21,18.44
04:18:09,18.44
04:23:57,18.43
04:29:45,18.40
04:35:33,18.39
04:41:21,18.38
04:47:08,18.38
04:52:55,18.38
04:58:43,18.38
05:04:30,18.35
05:10:18,18.36
05:16:06,18.34
05:21:53,18.31
05:27:41,18.31
05:33:29,18.31
05:39:17,18.31
05:45:05,18.30
05:50:53,18.29
05:56:40,18.27
06:02:28,18.27
06:08:15,18.26
06:14:03,18.25
06:19:51,18.25
06:25:38,18.25
06:31:26,18.25
06:37:14,18.25
06:43:02,18.25
06:48:50,18.25
06:54:38,18.25
07:00:26,18.25
07:06:13,18.25
07:12:01,18.25
07:17:50,18.25
07:23:37,18.24
07:29:26,18.25
07:35:13,18.24
07:41:00,18.25
07:46:49,18.24
07:52:36,18.25
07:58:24,18.25
08:04:12,18.25
08:09:59,18.25
08:15:47,18.25
08:21:34,18.25
08:27:21,18.25
08:33:09,18.25
08:38:57,18.25
08:44:45,18.25
08:50:32,18.27
08:56:20,18.26
09:02:08,18.31
09:07:55,18.31
09:13:43,18.31
09:19:31,18.31
09:25:19,18.31
09:31:07,18.31
09:36:54,18.31
09:42:42,18.31
09:48:29,18.31
09:54:17,18.31
10:00:05,18.31
10:05:53,18.31
10:11:40,18.32
10:17:28,18.31
10:23:16,18.36
10:29:16,18.38
10:35:10,18.38
10:40:58,18.36
10:46:46,18.36
10:52:33,18.36
10:58:20,18.35
11:04:08,18.34
11:09:55,18.34
11:15:43,18.34
11:21:31,18.35
11:27:19,18.35
11:33:07,18.31
11:38:54,18.31
11:44:42,18.32
11:50:29,18.31
11:56:17,18.32
12:02:04,18.32
12:07:52,18.32
12:13:40,18.36
12:19:27,18.31
12:25:15,18.31
12:31:03,18.31
12:36:50,18.32
12:42:38,18.31
12:48:25,18.32
12:54:13,18.34
13:00:01,18.32
13:05:49,18.31
13:11:37,18.34
13:17:25,18.36
13:23:12,18.35
13:29:00,18.36
13:34:48,18.35
13:40:35,18.36
13:46:23,18.38
13:52:10,18.38
13:57:57,18.36
14:03:45,18.38
14:09:32,18.38
14:15:21,18.38
14:21:08,18.38
14:26:56,18.38
14:32:44,18.38
14:38:32,18.39
14:44:19,18.39
14:50:07,18.40
14:55:54,18.44
15:01:42,18.40
15:07:29,18.43
15:13:16,18.44
15:19:05,18.44
15:24:53,18.44
15:30:41,18.44
15:36:28,18.44
15:42:16,18.45
15:48:04,18.45
15:53:52,18.46
15:59:39,18.49
16:05:27,18.48
16:11:14,18.50
16:17:02,18.50
16:22:49,18.50
16:28:37,18.50
16:34:25,18.50
16:40:12,18.50
16:46:00,18.51
16:51:48,18.54
16:57:35,18.55
17:03:23,18.56
17:09:11,18.56
17:14:59,18.56
17:20:46,18.56
17:26:33,18.56
17:32:21,18.56
17:38:09,18.60
17:43:57,18.61
17:49:44,18.63
17:55:32,18.63
18:01:20,18.63
18:07:07,18.63
18:12:55,18.66
18:18:43,18.66
18:24:30,18.66
18:30:18,18.66
18:36:05,18.68
18:41:53,18.69
18:47:42,18.69
18:53:29,18.69
18:59:17,18.69
19:05:05,18.69
19:10:52,18.69
19:16:40,18.71
19:22:28,18.75
19:28:15,18.75
19:34:04,18.75
19:39:52,18.75
19:45:40,18.76
19:51:27,18.75
19:57:15,18.75
20:03:03,18.75
20:08:50,18.76
20:14:38,18.76
20:20:25,18.80
20:26:13,18.81
20:32:01,18.81
20:37:48,18.82
20:43:35,18.81
20:49:23,18.82
20:55:10,18.84
21:00:58,18.85
21:06:46,18.85
21:12:33,18.88
21:18:21,18.88
21:24:09,18.88
21:29:57,18.88
21:35:44,18.88
21:41:32,18.88
21:47:20,18.88
21:53:07,18.88
21:58:55,18.88
22:04:43,18.88
22:10:30,18.88
22:16:18,18.88
22:22:06,18.85
22:27:53,18.85
22:33:41,18.85
22:39:29,18.82
22:45:16,18.81
22:51:04,18.85
22:56:51,18.81
23:02:39,18.81
23:08:27,18.81
23:14:14,18.81
23:20:02,18.81
23:25:49,18.81
23:31:37,18.79
23:37:25,18.81
23:43:12,18.79
23:48:59,18.77
23:54:47,18.77