00:03:09,13.94
00:08:56,13.85
00:14:44,13.60
00:20:32,13.51
00:26:19,13.75
00:32:08,13.96
00:37:55,13.30
00:43:43,13.13
00:49:30,13.05
00:55:18,12.93
01:01:06,12.81
01:06:54,12.71
01:12:42,12.54
01:18:29,12.51
01:24:17,12.45
01:30:05,12.36
01:35:53,12.14
01:41:40,12.09
01:47:27,12.45
01:53:15,11.97
01:59:03,11.97
02:04:51,11.85
02:10:38,11.82
02:16:26,11.72
02:22:14,11.64
02:28:02,11.57
02:33:49,11.55
02:39:37,11.38
02:45:25,11.43
02:51:13,11.20
02:57:01,11.13
03:02:49,11.04
03:08:36,11.01
03:14:24,11.03
03:20:11,11.00
03:25:59,10.93
03:31:47,10.79
03:37:35,10.74
03:43:22,10.70
03:49:10,10.76
03:54:58,10.66
04:00:46,10.59
04:06:33,10.54
04:12:21,10.55
04:18:09,10.47
04:23:57,10.50
04:29:45,10.45
04:35:33,10.43
04:41:20,10.69
04:47:08,10.39
04:52:55,10.53
04:58:43,10.54
05:04:30,10.55
05:10:17,10.61
05:16:05,11.16
05:21:52,11.00
05:27:40,11.13
05:33:29,11.32
05:39:16,11.61
05:45:05,11.97
05:50:52,12.29
05:56:40,12.49
06:02:28,12.85
06:08:15,13.13
06:14:03,13.55
06:19:50,13.85
06:25:38,14.09
06:31:26,14.39
06:37:14,14.45
06:43:01,14.74
06:48:50,15.25
06:54:38,15.60
07:00:25,16.02
07:06:13,16.23
07:12:00,16.16
07:17:49,16.59
07:23:37,16.77
07:29:25,17.31
07:35:13,17.57
07:41:00,17.91
07:46:48,18.20
07:52:36,18.48
07:58:23,18.82
08:04:11,18.99
08:09:58,19.10
08:15:46,19.64
08:21:33,20.02
08:27:21,20.35
08:33:09,20.31
08:38:56,20.55
08:44:44,20.77
08:50:32,21.05
08:56:20,21.06
09:02:07,21.43
09:07:55,21.73
09:13:42,21.89
09:19:31,21.71
09:25:18,21.94
09:31:06,22.38
09:36:54,22.44
09:42:41,22.49
09:48:29,22.56
09:54:17,22.59
10:00:05,22.93
10:05:52,22.95
10:11:40,23.16
10:17:28,23.05
10:23:16,23.01
10:29:15,23.15
10:35:09,23.54
10:40:57,23.59
10:46:46,23.75
10:52:33,23.81
10:58:20,23.86
11:04:08,23.94
11:09:55,24.23
11:15:42,24.18
11:21:30,24.19
11:27:18,24.55
11:33:06,24.41
11:38:54,24.64
11:44:41,24.61
11:50:29,24.88
11:56:16,24.93
12:02:04,24.93
12:07:52,24.89
12:13:39,24.99
12:19:27,25.32
12:25:14,25.43
12:31:02,25.61
12:36:50,25.91
12:42:37,25.74
12:48:25,26.10
12:54:12,25.82
13:00:00,25.85
13:05:48,26.02
13:11:36,25.85
13:17:24,25.90
13:23:12,26.02
13:29:00,26.15
13:34:48,26.14
13:40:35,26.09
13:46:22,26.26
13:52:10,26.82
13:57:57,26.71
14:03:45,26.73
14:09:32,26.84
14:15:20,27.19
14:21:08,27.04
14:26:55,27.23
14:32:43,27.50
14:38:31,27.48
14:44:19,27.55
14:50:06,27.89
14:55:54,27.98
15:01:42,28.06
15:07:29,28.29
15:13:16,28.34
15:19:05,28.74
15:24:52,28.18
15:30:40,28.76
15:36:28,28.94
15:42:15,29.15
15:48:03,29.81
15:53:51,29.60
15:59:39,29.64
16:05:26,29.59
16:11:13,30.10
16:17:01,30.36
16:22:49,33.06
16:28:36,31.90
16:34:24,29.49
16:40:12,29.45
16:46:00,30.43
16:51:48,29.48
16:57:35,28.29
17:03:22,28.01
17:09:10,27.99
17:14:58,28.13
17:20:46,28.25
17:26:33,27.19
17:32:21,27.24
17:38:09,27.24
17:43:56,27.20
17:49:44,26.74
17:55:31,26.76
18:01:19,26.16
18:07:07,26.30
18:12:54,26.04
18:18:42,25.90
18:24:30,25.51
18:30:18,25.65
18:36:05,25.46
18:41:53,25.44
18:47:41,25.09
18:53:28,24.66
18:59:16,24.31
19:05:04,24.61
19:10:52,24.14
19:16:39,23.70
19:22:27,23.54
19:28:15,22.94
19:34:03,23.27
19:39:51,23.32
19:45:39,22.85
19:51:27,22.74
19:57:14,22.80
20:03:02,22.26
20:08:50,21.98
20:14:37,22.11
20:20:25,22.09
20:26:12,21.77
20:32:00,21.76
20:37:47,21.41
20:43:34,21.14
20:49:22,20.76
20:55:10,20.09
21:00:57,20.01
21:06:45,20.00
21:12:33,19.75
21:18:20,19.34
21:24:08,18.98
21:29:56,18.80
21:35:44,18.84
21:41:31,18.55
21:47:19,18.61
21:53:07,18.70
21:58:54,17.70
22:04:42,18.44
22:10:30,18.05
22:16:18,17.24
22:22:05,16.94
22:27:53,16.98
22:33:41,17.25
22:39:28,17.70
22:45:16,17.21
22:51:03,16.85
22:56:50,16.71
23:02:39,16.18
23:08:26,16.41
23:14:13,16.46
23:20:01,17.07
23:25:49,16.75
23:31:37,15.97
23:37:24,15.69
23:43:12,15.61
23:48:59,15.53
23:54:46,15.64