00:03:09,31.95
00:08:56,31.06
00:14:45,30.54
00:20:32,30.09
00:26:19,29.74
00:32:08,29.43
00:37:56,29.11
00:43:44,28.84
00:49:31,28.59
00:55:18,28.38
01:01:06,28.16
01:06:54,27.99
01:12:42,27.76
01:18:30,27.61
01:24:17,27.48
01:30:05,27.31
01:35:53,27.21
01:41:40,27.07
01:47:28,26.98
01:53:16,26.91
01:59:04,26.80
02:04:51,26.75
02:10:38,26.66
02:16:26,26.61
02:22:14,26.52
02:28:02,26.50
02:33:50,26.43
02:39:37,26.38
02:45:26,26.36
02:51:13,26.31
02:57:01,26.27
03:02:49,26.20
03:08:36,26.15
03:14:24,26.16
03:20:11,26.14
03:25:59,26.10
03:31:47,26.07
03:37:35,26.04
03:43:22,26.00
03:49:10,25.96
03:54:58,25.95
04:00:46,25.94
04:06:34,25.91
04:12:21,25.89
04:18:09,25.86
04:23:57,25.81
04:29:45,25.81
04:35:33,25.84
04:41:20,25.77
04:47:08,25.81
04:52:55,25.75
04:58:43,25.74
05:04:30,25.73
05:10:18,25.73
05:16:05,25.70
05:21:53,25.71
05:27:41,25.69
05:33:29,25.71
05:39:17,25.70
05:45:05,25.70
05:50:53,25.66
05:56:40,25.70
06:02:28,25.68
06:08:15,25.69
06:14:03,25.68
06:19:51,25.69
06:25:38,25.70
06:31:26,25.69
06:37:14,25.75
06:43:02,25.75
06:48:50,25.74
06:54:38,25.74
07:00:26,25.76
07:06:13,25.74
07:12:01,25.77
07:17:49,25.94
07:23:37,25.84
07:29:25,25.80
07:35:13,25.79
07:41:00,25.77
07:46:48,25.81
07:52:36,25.79
07:58:23,25.77
08:04:11,25.80
08:09:58,25.80
08:15:47,25.81
08:21:33,25.81
08:27:21,25.84
08:33:09,25.82
08:38:57,25.82
08:44:44,25.86
08:50:32,25.85
08:56:20,25.85
09:02:08,25.82
09:07:55,25.36
09:13:42,23.44
09:19:31,27.93
09:25:19,29.29
09:31:06,38.63
09:36:54,44.11
09:42:42,41.71
09:48:29,39.65
09:54:17,37.91
10:00:05,36.60
10:05:52,41.96
10:11:40,47.00
10:17:28,46.08
10:23:16,44.05
10:29:15,44.13
10:35:09,42.04
10:40:58,40.20
10:46:46,38.52
10:52:33,37.09
10:58:20,35.79
11:04:08,34.70
11:09:55,33.85
11:15:43,32.96
11:21:31,32.16
11:27:18,31.50
11:33:06,30.89
11:38:54,30.38
11:44:42,29.95
11:50:29,29.55
11:56:16,29.19
12:02:04,28.88
12:07:52,28.61
12:13:40,27.68
12:19:27,27.90
12:25:15,28.16
12:31:02,28.19
12:36:50,28.13
12:42:37,28.01
12:48:25,27.93
12:54:13,27.81
13:00:01,27.69
13:05:49,27.57
13:11:36,27.43
13:17:24,27.31
13:23:12,27.20
13:29:00,27.10
13:34:48,27.02
13:40:35,26.93
13:46:23,26.85
13:52:10,26.77
13:57:57,26.70
14:03:45,26.63
14:09:32,26.59
14:15:20,26.52
14:21:08,26.48
14:26:55,26.46
14:32:44,26.43
14:38:31,26.40
14:44:19,26.38
14:50:06,26.34
14:55:54,26.32
15:01:42,26.27
15:07:29,26.26
15:13:16,26.24
15:19:05,26.21
15:24:53,26.24
15:30:41,26.19
15:36:28,26.19
15:42:16,26.18
15:48:04,26.16
15:53:51,26.14
15:59:39,26.10
16:05:26,25.40
16:11:14,25.34
16:17:02,25.44
16:22:49,25.55
16:28:37,25.64
16:34:24,25.71
16:40:12,25.79
16:46:00,25.86
16:51:48,25.88
16:57:35,25.94
17:03:23,25.93
17:09:10,25.94
17:14:58,26.00
17:20:46,26.00
17:26:33,26.05
17:32:21,25.99
17:38:09,39.09
17:43:57,46.91
17:49:44,44.61
17:55:32,41.85
18:01:20,42.81
18:07:07,46.20
18:12:55,43.94
18:18:42,43.63
18:24:30,41.88
18:30:18,39.83
18:36:05,38.14
18:41:53,36.73
18:47:41,35.55
18:53:29,34.54
18:59:17,33.67
19:05:05,32.90
19:10:52,32.24
19:16:40,31.63
19:22:28,31.10
19:28:15,30.61
19:34:03,30.20
19:39:51,29.80
19:45:39,29.49
19:51:27,29.16
19:57:14,28.89
20:03:03,28.65
20:08:50,28.43
20:14:38,28.24
20:20:25,28.04
20:26:12,27.89
20:32:01,27.71
20:37:48,27.60
20:43:35,27.49
20:49:23,27.38
20:55:10,27.26
21:00:58,27.15
21:06:45,27.10
21:12:33,26.98
21:18:21,26.93
21:24:09,26.86
21:29:56,26.81
21:35:44,26.75
21:41:32,26.68
21:47:20,30.77
21:53:07,44.23
21:58:54,43.70
22:04:43,42.09
22:10:30,40.08
22:16:18,38.39
22:22:06,36.98
22:27:53,35.76
22:33:41,34.71
22:39:28,33.84
22:45:16,33.06
22:51:04,32.36
22:56:51,31.76
23:02:39,31.23
23:08:26,30.74
23:14:14,36.14
23:20:02,40.56
23:25:49,38.85
23:31:37,37.50
23:37:24,38.17
23:43:12,36.64
23:48:59,35.23
23:54:47,34.05