00:00:34,24.91
00:06:21,24.88
00:12:08,24.88
00:17:56,24.86
00:23:44,24.85
00:29:32,24.82
00:35:20,24.80
00:41:08,24.85
00:46:55,24.84
00:52:42,24.86
00:58:29,24.85
01:04:16,24.90
01:10:04,24.89
01:15:52,24.91
01:21:39,24.88
01:27:26,24.82
01:33:14,24.75
01:39:02,24.74
01:44:50,24.75
01:50:37,24.71
01:56:25,24.69
02:02:13,24.68
02:08:01,24.63
02:13:49,24.61
02:19:36,24.65
02:25:24,24.66
02:31:12,24.66
02:36:59,24.69
02:42:46,24.69
02:48:34,24.74
02:54:22,24.68
03:00:10,24.64
03:05:57,24.61
03:11:44,24.57
03:17:32,24.61
03:23:19,24.60
03:29:07,24.60
03:34:55,24.57
03:40:42,24.55
03:46:30,24.59
03:52:17,24.56
03:58:05,24.63
04:03:53,24.57
04:09:41,24.54
04:15:29,24.57
04:21:16,24.55
04:27:04,24.57
04:32:51,24.51
04:38:39,24.49
04:44:26,24.54
04:50:14,24.45
04:56:01,24.41
05:01:49,24.41
05:07:36,24.45
05:13:24,24.40
05:19:12,24.43
05:25:00,24.41
05:30:48,24.40
05:36:35,24.45
05:42:23,24.45
05:48:11,24.49
05:53:58,24.46
05:59:45,24.51
06:05:33,24.51
06:11:21,24.54
06:17:09,24.49
06:22:57,24.55
06:28:44,24.50
06:34:31,24.49
06:40:19,24.52
06:46:06,24.50
06:51:54,24.57
06:57:41,24.50
07:03:29,24.55
07:09:17,24.59
07:15:05,24.86
07:20:52,25.01
07:26:39,24.96
07:32:27,24.91
07:38:14,24.89
07:44:01,24.81
07:49:49,24.75
07:55:37,24.74
08:01:24,24.73
08:07:12,24.61
08:13:00,24.61
08:18:47,24.60
08:24:35,24.57
08:30:23,24.61
08:36:09,24.57
08:41:57,24.68
08:47:45,24.65
08:53:32,24.61
08:59:19,24.59
09:05:08,24.63
09:10:55,24.55
09:16:43,24.57
09:22:31,24.61
09:28:18,24.57
09:34:06,24.60
09:39:54,24.94
09:45:42,25.01
09:51:29,24.88
09:57:17,24.85
10:03:04,24.79
10:08:52,24.93
10:14:40,24.91
10:20:28,24.82
10:26:15,24.76
10:32:04,24.86
10:38:38,24.69
10:44:26,24.73
10:50:15,24.76
10:56:02,24.71
11:01:50,24.89
11:07:37,24.81
11:13:25,24.81
11:19:13,24.81
11:25:00,24.63
11:30:48,24.60
11:36:35,24.61
11:42:23,24.64
11:48:11,24.63
11:53:58,24.61
11:59:46,24.61
12:05:34,24.64
12:11:21,24.93
12:17:09,25.10
12:22:56,25.06
12:28:44,25.07
12:34:30,24.93
12:40:15,24.90
12:46:02,24.95
12:51:50,25.02
12:57:37,25.00
13:03:25,24.95
13:09:12,24.93
13:15:00,24.84
13:20:48,24.81
13:26:36,24.82
13:32:24,24.80
13:38:12,24.77
13:43:59,24.81
13:49:47,24.80
13:55:34,24.77
14:01:22,24.91
14:07:10,24.89
14:12:58,24.89
14:18:46,24.77
14:24:34,24.91
14:30:22,24.98
14:36:09,24.88
14:41:57,24.88
14:47:45,24.82
14:53:32,24.77
14:59:19,24.75
15:05:07,24.76
15:10:55,24.82
15:16:43,24.77
15:22:31,24.84
15:28:18,24.94
15:34:07,24.81
15:39:54,24.93
15:45:42,24.91
15:51:30,24.93
15:57:17,24.91
16:03:05,24.86
16:08:53,24.93
16:14:41,24.96
16:20:29,24.86
16:26:16,24.82
16:32:04,24.76
16:37:52,24.74
16:43:40,24.84
16:49:27,24.77
16:55:15,24.88
17:01:03,24.88
17:06:50,24.79
17:12:38,24.90
17:18:26,24.84
17:24:14,24.84
17:30:02,25.02
17:35:50,25.38
17:41:38,25.40
17:47:26,25.21
17:53:14,25.07
17:59:01,25.16
18:04:49,25.24
18:10:36,25.36
18:16:24,25.30
18:22:12,25.25
18:28:00,25.20
18:33:48,25.15
18:39:35,25.20
18:45:23,25.26
18:51:12,25.65
18:57:00,25.95
19:02:48,26.25
19:08:35,26.32
19:14:23,26.31
19:20:12,26.36
19:25:59,26.34
19:31:47,26.35
19:37:34,26.45
19:43:22,26.56
19:49:10,26.70
19:54:58,26.50
20:00:46,26.38
20:06:33,26.11
20:12:20,26.15
20:18:09,26.09
20:23:57,25.96
20:29:45,25.93
20:35:32,25.85
20:41:20,25.82
20:47:08,25.84
20:52:56,25.89
20:58:44,25.85
21:04:32,25.91
21:10:19,25.98
21:16:08,25.90
21:21:55,25.96
21:27:43,25.96
21:33:31,25.80
21:39:18,25.65
21:45:05,25.76
21:50:54,26.09
21:56:41,26.31
22:02:29,26.49
22:08:17,26.54
22:14:04,26.64
22:19:52,26.68
22:25:40,26.57
22:31:28,26.60
22:37:16,26.63
22:43:04,26.63
22:48:52,26.45
22:54:40,26.36
23:00:27,26.24
23:06:15,26.26
23:12:03,26.20
23:17:51,26.23
23:23:38,26.30
23:29:26,26.18
23:35:14,26.11
23:41:01,26.09
23:46:49,26.07
23:52:37,26.06
23:58:25,26.01