00:04:14,22.30
00:10:01,22.13
00:15:49,21.85
00:21:37,21.70
00:27:25,21.60
00:33:12,21.50
00:39:00,21.46
00:44:47,21.36
00:50:36,21.29
00:56:23,21.19
01:02:12,21.11
01:07:59,21.02
01:13:47,20.93
01:19:35,20.86
01:25:23,20.79
01:31:11,20.69
01:36:58,20.61
01:42:46,20.51
01:48:34,20.46
01:54:21,20.31
02:00:09,20.18
02:05:57,19.99
02:11:44,19.91
02:17:33,19.81
02:23:21,19.71
02:29:08,19.60
02:34:56,19.44
02:40:44,19.32
02:46:32,19.26
02:52:20,19.20
02:58:07,19.14
03:03:55,19.05
03:09:43,18.99
03:15:31,18.91
03:21:19,18.85
03:27:07,18.76
03:32:55,18.68
03:38:43,18.60
03:44:30,18.54
03:50:18,18.44
03:56:05,18.36
04:01:53,18.20
04:07:41,18.13
04:13:28,18.07
04:19:15,18.00
04:25:03,17.99
04:30:51,17.94
04:36:39,17.91
04:42:27,17.86
04:48:15,17.85
04:54:02,17.80
04:59:50,17.74
05:05:37,17.69
05:11:25,17.66
05:17:13,17.63
05:23:00,17.61
05:28:48,17.56
05:34:36,17.56
05:40:24,17.56
05:46:12,17.56
05:52:00,17.56
05:57:47,17.54
06:03:36,17.50
06:09:23,17.52
06:15:11,17.61
06:20:59,17.68
06:26:47,17.69
06:32:34,17.73
06:38:21,17.79
06:44:09,17.86
06:49:57,17.94
06:55:45,18.01
07:01:33,18.09
07:07:20,18.15
07:13:08,18.25
07:18:56,18.32
07:24:43,18.41
07:30:31,18.50
07:36:19,18.59
07:42:06,18.70
07:47:54,18.80
07:53:42,18.90
07:59:30,19.04
08:05:18,19.13
08:11:05,19.26
08:16:54,19.39
08:22:41,19.51
08:28:29,19.66
08:34:17,19.82
08:40:05,19.98
08:45:52,20.14
08:51:40,20.29
08:57:28,20.50
09:03:15,20.73
09:09:03,20.93
09:14:51,21.15
09:20:39,21.43
09:26:27,21.79
09:32:15,22.11
09:38:02,22.35
09:43:49,22.50
09:49:37,22.65
09:55:25,22.89
10:01:13,23.00
10:07:01,23.14
10:12:49,23.43
10:18:37,23.64
10:24:25,23.82
10:30:28,24.07
10:36:32,24.31
10:42:19,24.59
10:48:07,25.77
10:53:54,28.39
10:59:42,27.01
11:05:30,26.51
11:11:18,26.55
11:17:06,26.56
11:22:54,26.64
11:28:41,26.88
11:34:30,27.15
11:40:18,27.24
11:46:05,27.48
11:51:53,27.73
11:57:41,27.82
12:03:28,28.04
12:09:16,29.40
12:15:04,30.39
12:20:52,31.04
12:26:41,31.44
12:32:29,31.81
12:38:17,32.15
12:44:04,32.44
12:49:52,32.76
12:55:40,32.96
13:01:27,33.23
13:07:15,33.45
13:13:03,33.76
13:18:51,33.94
13:24:39,34.14
13:30:27,34.36
13:36:15,34.59
13:42:02,34.73
13:47:50,34.77
13:53:37,34.94
13:59:25,35.01
14:05:13,35.24
14:11:01,35.33
14:16:49,35.34
14:22:37,35.35
14:28:25,35.38
14:34:13,35.50
14:40:01,35.40
14:45:48,35.70
14:51:36,35.89
14:57:24,35.99
15:03:12,36.05
15:09:00,35.08
15:14:47,34.13
15:20:36,33.89
15:26:23,33.21
15:32:12,33.89
15:37:59,33.52
15:43:47,33.54
15:49:36,34.23
15:55:24,34.66
16:01:12,34.88
16:07:00,34.90
16:12:48,35.02
16:18:36,35.11
16:24:24,34.85
16:30:12,34.55
16:35:59,34.41
16:41:47,34.09
16:47:35,34.25
16:53:23,34.31
16:59:11,34.02
17:04:59,33.89
17:10:47,33.55
17:16:34,33.27
17:22:23,33.00
17:28:10,32.83
17:33:58,32.59
17:39:46,32.46
17:45:34,32.39
17:51:22,32.23
17:57:09,31.79
18:02:57,31.69
18:08:45,31.60
18:14:32,31.51
18:20:21,31.41
18:26:09,31.29
18:31:56,31.15
18:37:44,31.05
18:43:32,30.95
18:49:19,30.82
18:55:04,30.69
19:00:49,30.61
19:06:36,30.50
19:12:25,30.40
19:18:13,30.31
19:24:00,30.23
19:29:48,30.13
19:35:36,29.99
19:41:24,29.82
19:47:12,29.70
19:53:00,29.59
19:58:48,29.44
20:04:36,29.21
20:10:24,29.05
20:16:11,28.90
20:22:00,28.71
20:27:48,28.57
20:33:36,28.55
20:39:24,28.43
20:45:12,28.25
20:51:00,28.09
20:56:48,27.88
21:02:37,27.77
21:08:25,27.61
21:14:12,27.40
21:20:01,27.34
21:25:48,27.20
21:31:36,26.99
21:37:24,26.93
21:43:12,26.74
21:49:00,26.66
21:54:48,26.55
22:00:36,26.38
22:06:25,26.19
22:12:13,25.93
22:18:01,25.84
22:23:48,25.65
22:29:37,25.38
22:35:25,25.02
22:41:13,24.86
22:47:01,24.75
22:52:49,24.63
22:58:37,24.52
23:04:25,24.25
23:10:13,24.06
23:16:01,23.93
23:21:49,23.77
23:27:37,23.61
23:33:25,23.50
23:39:13,23.41
23:45:01,23.27
23:50:49,23.18
23:56:37,23.01