00:02:25,17.34
00:08:13,17.30
00:14:00,17.14
00:19:49,16.80
00:25:37,16.74
00:31:24,16.63
00:37:13,16.51
00:43:00,16.34
00:48:48,16.31
00:54:36,16.35
01:00:24,16.14
01:06:12,16.09
01:12:00,16.01
01:17:48,15.85
01:23:36,15.97
01:29:23,15.96
01:35:11,15.89
01:40:59,15.75
01:46:47,15.63
01:52:35,15.56
01:58:22,15.41
02:04:11,15.32
02:09:59,15.07
02:15:47,15.28
02:21:35,15.20
02:27:23,15.28
02:33:12,15.00
02:38:59,14.93
02:44:47,14.75
02:50:35,14.74
02:56:23,14.60
03:02:10,14.53
03:07:59,14.06
03:13:46,14.35
03:19:35,14.41
03:25:23,14.36
03:31:10,14.51
03:36:58,14.11
03:42:46,14.01
03:48:34,13.91
03:54:21,13.88
04:00:09,13.90
04:05:57,13.72
04:11:45,13.89
04:17:33,13.68
04:23:21,13.47
04:29:10,13.66
04:34:58,13.68
04:40:45,13.47
04:46:33,13.29
04:52:21,13.43
04:58:09,13.40
05:03:57,13.74
05:09:45,13.94
05:15:32,13.70
05:21:20,14.01
05:27:08,14.97
05:32:56,15.22
05:38:44,17.00
05:44:32,19.21
05:50:20,20.18
05:56:08,20.27
06:01:56,21.14
06:07:44,22.01
06:13:32,22.59
06:19:20,23.38
06:25:08,24.01
06:30:56,23.96
06:36:44,23.21
06:42:32,24.96
06:48:20,25.46
06:54:08,26.86
06:59:57,27.55
07:05:45,27.85
07:11:33,28.16
07:17:21,26.16
07:23:09,25.16
07:28:57,25.16
07:34:45,24.70
07:40:33,24.88
07:46:21,26.23
07:52:09,26.55
07:57:57,27.31
08:03:46,27.23
08:09:33,27.27
08:15:21,28.60
08:21:09,30.39
08:26:57,29.82
08:32:46,27.76
08:38:34,26.59
08:44:21,27.89
08:50:09,28.11
08:55:57,26.40
09:01:45,26.73
09:07:33,26.15
09:13:21,25.86
09:19:09,26.32
09:24:57,27.18
09:30:44,27.25
09:36:32,27.56
09:42:20,28.46
09:48:08,27.96
09:53:56,28.25
09:59:44,28.41
10:05:32,28.77
10:11:20,29.14
10:17:08,29.16
10:22:56,29.09
10:28:44,29.20
10:34:33,29.13
10:40:56,29.26
10:46:44,29.56
10:52:32,29.69
10:58:20,29.84
11:04:07,29.75
11:09:52,29.52
11:15:37,29.31
11:21:25,29.16
11:27:13,29.64
11:33:01,29.13
11:38:49,28.73
11:44:37,29.41
11:50:25,29.05
11:56:13,29.44
12:02:01,29.01
12:07:49,29.14
12:13:37,29.00
12:19:25,29.31
12:25:13,29.19
12:31:01,29.16
12:36:49,28.80
12:42:38,29.14
12:48:26,29.18
12:54:14,29.26
13:00:01,29.36
13:05:50,29.25
13:11:38,29.55
13:17:26,29.46
13:23:14,29.27
13:29:02,29.48
13:34:50,29.41
13:40:38,29.39
13:46:25,29.14
13:52:13,29.29
13:58:00,29.32
14:03:49,29.65
14:09:37,29.34
14:15:25,29.43
14:21:13,29.27
14:27:01,29.05
14:32:49,28.91
14:38:37,29.19
14:44:25,29.29
14:50:13,29.24
14:56:01,29.18
15:01:49,29.00
15:07:37,29.00
15:13:25,29.36
15:19:13,29.13
15:25:01,28.63
15:30:49,29.04
15:36:37,29.30
15:42:25,29.30
15:48:13,29.23
15:54:02,29.36
15:59:49,29.79
16:05:37,29.80
16:11:26,29.94
16:17:13,29.59
16:23:02,29.31
16:28:50,29.44
16:34:38,29.24
16:40:26,29.05
16:46:14,28.89
16:52:02,28.84
16:57:50,28.74
17:03:38,28.85
17:09:26,28.43
17:15:14,28.29
17:21:02,28.39
17:26:50,28.40
17:32:38,28.16
17:38:26,28.02
17:44:14,28.02
17:50:02,27.88
17:55:50,27.80
18:01:38,27.74
18:07:27,27.54
18:13:14,27.52
18:19:02,27.29
18:24:50,27.18
18:30:38,27.18
18:36:27,27.13
18:42:15,26.85
18:48:03,26.74
18:53:51,26.68
18:59:39,26.50
19:05:27,26.49
19:11:15,26.11
19:17:03,25.86
19:22:52,25.81
19:28:39,25.73
19:34:27,25.68
19:40:15,25.21
19:46:03,25.13
19:51:52,24.80
19:57:39,24.75
20:03:28,24.63
20:09:15,24.32
20:15:03,23.88
20:20:51,23.32
20:26:39,22.99
20:32:27,23.06
20:38:16,22.89
20:44:04,22.76
20:49:53,22.43
20:55:41,22.23
21:01:29,21.86
21:07:18,21.82
21:13:05,21.76
21:18:53,21.36
21:24:41,21.04
21:30:29,20.85
21:36:17,20.75
21:42:06,20.49
21:47:53,20.24
21:53:42,20.09
21:59:30,19.93
22:05:18,19.85
22:11:06,19.59
22:16:54,19.15
22:22:42,18.93
22:28:31,18.84
22:34:19,18.81
22:40:07,18.69
22:45:55,18.66
22:51:43,18.50
22:57:31,18.11
23:03:19,18.14
23:09:07,18.11
23:14:55,18.00
23:20:44,17.86
23:26:32,17.64
23:32:20,17.43
23:38:08,17.29
23:43:56,17.46
23:49:44,17.35
23:55:32,17.25