00:02:25,22.88
00:08:12,22.70
00:14:00,22.56
00:19:49,22.45
00:25:36,22.29
00:31:24,22.15
00:37:12,22.02
00:43:00,21.88
00:48:48,21.79
00:54:36,21.70
01:00:23,21.57
01:06:12,21.43
01:12:00,21.34
01:17:48,21.23
01:23:36,21.11
01:29:23,20.99
01:35:11,20.85
01:40:59,20.74
01:46:47,20.63
01:52:35,20.55
01:58:22,20.44
02:04:11,20.32
02:09:59,20.24
02:15:47,20.13
02:21:35,20.01
02:27:23,19.91
02:33:11,19.81
02:38:59,19.73
02:44:47,19.60
02:50:35,19.48
02:56:22,19.36
03:02:10,19.31
03:07:59,19.23
03:13:46,19.13
03:19:35,19.01
03:25:22,18.90
03:31:10,18.82
03:36:58,18.71
03:42:46,18.63
03:48:34,18.55
03:54:21,18.48
04:00:09,18.40
04:05:57,18.30
04:11:45,18.23
04:17:33,18.13
04:23:21,18.01
04:29:09,17.89
04:34:57,17.81
04:40:45,17.71
04:46:33,17.65
04:52:21,17.57
04:58:08,17.54
05:03:57,17.52
05:09:45,17.50
05:15:32,17.46
05:21:20,17.44
05:27:08,17.44
05:32:56,17.44
05:38:44,17.44
05:44:32,17.44
05:50:20,17.43
05:56:08,17.44
06:01:55,17.44
06:07:44,17.44
06:13:32,17.50
06:19:20,17.50
06:25:08,17.50
06:30:56,17.54
06:36:44,17.61
06:42:31,17.69
06:48:20,17.75
06:54:08,17.82
06:59:56,17.91
07:05:45,18.00
07:11:33,18.07
07:17:21,18.16
07:23:09,18.25
07:28:57,18.32
07:34:45,18.40
07:40:33,18.52
07:46:21,18.63
07:52:09,18.71
07:57:57,18.82
08:03:45,18.95
08:09:33,19.09
08:15:21,19.21
08:21:09,19.38
08:26:57,19.51
08:32:46,19.66
08:38:33,19.81
08:44:21,19.99
08:50:09,20.16
08:55:57,20.45
09:01:45,20.79
09:07:32,20.94
09:13:21,21.13
09:19:09,21.34
09:24:56,21.56
09:30:44,21.80
09:36:32,22.11
09:42:20,22.27
09:48:08,22.46
09:53:56,22.75
09:59:44,22.98
10:05:32,23.16
10:11:20,23.39
10:17:08,23.61
10:22:56,23.82
10:28:44,24.09
10:34:32,24.34
10:40:55,24.55
10:46:44,24.94
10:52:32,25.23
10:58:20,25.43
11:04:07,25.66
11:09:52,25.88
11:15:37,26.02
11:21:25,26.38
11:27:12,26.94
11:33:01,27.99
11:38:49,28.81
11:44:36,29.63
11:50:25,30.11
11:56:13,30.76
12:02:01,31.09
12:07:49,31.51
12:13:37,31.94
12:19:25,32.34
12:25:12,32.60
12:31:01,32.95
12:36:49,33.13
12:42:38,33.52
12:48:26,33.91
12:54:13,34.25
13:00:01,34.44
13:05:50,34.76
13:11:38,34.94
13:17:26,35.19
13:23:14,35.41
13:29:02,35.51
13:34:50,35.58
13:40:37,35.89
13:46:25,36.10
13:52:13,36.19
13:58:00,36.33
14:03:49,36.39
14:09:37,36.50
14:15:24,36.63
14:21:13,36.41
14:27:00,35.98
14:32:48,35.75
14:38:37,35.70
14:44:24,35.66
14:50:13,35.84
14:56:01,35.71
15:01:49,35.35
15:07:37,34.99
15:13:25,35.49
15:19:13,35.41
15:25:01,34.83
15:30:49,35.11
15:36:37,35.23
15:42:25,35.15
15:48:13,35.09
15:54:01,34.98
15:59:49,35.25
16:05:37,35.24
16:11:25,35.36
16:17:13,35.27
16:23:02,34.91
16:28:50,34.98
16:34:38,35.10
16:40:26,34.88
16:46:14,34.60
16:52:02,34.33
16:57:50,34.42
17:03:37,34.35
17:09:26,34.01
17:15:14,33.51
17:21:02,33.20
17:26:50,33.01
17:32:37,32.76
17:38:26,32.38
17:44:14,32.15
17:50:02,32.04
17:55:50,31.79
18:01:38,31.60
18:07:26,31.43
18:13:14,31.26
18:19:02,31.13
18:24:50,30.91
18:30:38,30.82
18:36:26,30.75
18:42:15,30.63
18:48:02,30.48
18:53:51,30.31
18:59:39,30.18
19:05:27,30.04
19:11:15,29.89
19:17:03,29.71
19:22:51,29.51
19:28:39,29.38
19:34:27,29.26
19:40:15,29.10
19:46:03,29.02
19:51:51,28.86
19:57:39,28.75
20:03:28,28.68
20:09:15,28.56
20:15:03,28.44
20:20:51,28.21
20:26:39,27.96
20:32:27,27.79
20:38:16,27.57
20:44:04,27.32
20:49:53,27.16
20:55:41,27.04
21:01:29,26.86
21:07:17,26.63
21:13:05,26.41
21:18:53,26.34
21:24:41,26.34
21:30:29,26.23
21:36:17,26.06
21:42:06,25.90
21:47:53,25.77
21:53:42,25.65
21:59:30,25.51
22:05:18,25.44
22:11:06,25.34
22:16:54,25.24
22:22:42,25.14
22:28:30,24.96
22:34:18,24.75
22:40:06,24.56
22:45:54,24.40
22:51:43,24.30
22:57:31,24.16
23:03:19,23.99
23:09:07,23.82
23:14:55,23.69
23:20:44,23.55
23:26:32,23.43
23:32:20,23.26
23:38:08,23.19
23:43:56,23.07
23:49:44,23.06
23:55:32,22.93