00:02:25,19.63
00:08:12,19.63
00:14:00,19.63
00:19:49,19.63
00:25:36,19.63
00:31:24,19.63
00:37:12,19.63
00:43:00,19.63
00:48:48,19.63
00:54:36,19.63
01:00:23,19.60
01:06:12,19.61
01:11:59,19.59
01:17:48,19.57
01:23:35,19.57
01:29:23,19.56
01:35:11,19.56
01:40:59,19.56
01:46:47,19.56
01:52:35,19.56
01:58:22,19.56
02:04:11,19.56
02:09:59,19.55
02:15:47,19.54
02:21:35,19.54
02:27:23,19.51
02:33:11,19.50
02:38:59,19.50
02:44:47,19.50
02:50:35,19.50
02:56:22,19.50
03:02:10,19.50
03:07:59,19.48
03:13:46,19.48
03:19:34,19.48
03:25:22,19.44
03:31:10,19.46
03:36:58,19.46
03:42:46,19.44
03:48:34,19.44
03:54:21,19.44
04:00:09,19.44
04:05:57,19.44
04:11:45,19.44
04:17:33,19.43
04:23:21,19.44
04:29:09,19.38
04:34:57,19.40
04:40:45,19.38
04:46:33,19.38
04:52:21,19.38
04:58:08,19.38
05:03:56,19.38
05:09:45,19.38
05:15:32,19.36
05:21:20,19.35
05:27:07,19.32
05:32:56,19.34
05:38:44,19.31
05:44:32,19.31
05:50:20,19.31
05:56:08,19.31
06:01:55,19.31
06:07:43,19.29
06:13:32,19.30
06:19:20,19.30
06:25:08,19.27
06:30:56,19.29
06:36:44,19.26
06:42:31,19.25
06:48:20,19.26
06:54:08,19.26
06:59:56,19.25
07:05:45,19.26
07:11:33,19.26
07:17:21,19.26
07:23:09,19.26
07:28:57,19.26
07:34:45,19.25
07:40:33,19.26
07:46:21,19.26
07:52:09,19.27
07:57:57,19.30
08:03:45,19.30
08:09:33,19.31
08:15:21,19.31
08:21:09,19.31
08:26:57,19.31
08:32:45,19.32
08:38:33,19.32
08:44:21,19.31
08:50:09,19.32
08:55:57,19.31
09:01:44,19.31
09:07:32,19.31
09:13:21,19.31
09:19:09,19.31
09:24:56,19.31
09:30:44,19.31
09:36:32,19.31
09:42:20,19.31
09:48:08,19.31
09:53:56,19.31
09:59:43,19.31
10:05:32,19.31
10:11:20,19.31
10:17:08,19.31
10:22:56,19.31
10:28:43,19.31
10:34:32,19.31
10:40:54,19.34
10:46:44,19.38
10:52:32,19.36
10:58:20,19.35
11:04:06,19.32
11:09:52,19.34
11:15:37,19.32
11:21:25,19.34
11:27:12,19.31
11:33:01,19.34
11:38:49,19.35
11:44:36,19.36
11:50:25,19.38
11:56:13,19.35
12:02:01,19.36
12:07:49,19.38
12:13:36,19.38
12:19:25,19.38
12:25:12,19.38
12:31:01,19.38
12:36:49,19.38
12:42:37,19.39
12:48:26,19.39
12:54:13,19.39
13:00:01,19.44
13:05:49,19.43
13:11:37,19.44
13:17:25,19.44
13:23:14,19.44
13:29:01,19.44
13:34:50,19.44
13:40:37,19.44
13:46:25,19.44
13:52:13,19.46
13:58:00,19.45
14:03:49,19.48
14:09:37,19.49
14:15:24,19.50
14:21:13,19.50
14:27:00,19.50
14:32:48,19.52
14:38:36,19.54
14:44:24,19.56
14:50:13,19.55
14:56:01,19.55
15:01:49,19.56
15:07:37,19.56
15:13:25,19.56
15:19:13,19.56
15:25:01,19.56
15:30:49,19.56
15:36:37,19.57
15:42:25,19.59
15:48:13,19.56
15:54:01,19.63
15:59:49,19.63
16:05:37,19.63
16:11:25,19.61
16:17:13,19.63
16:23:02,19.68
16:28:50,19.66
16:34:38,19.68
16:40:26,19.69
16:46:14,19.71
16:52:02,19.75
16:57:50,19.75
17:03:37,19.75
17:09:26,19.75
17:15:14,19.80
17:21:02,19.76
17:26:50,19.81
17:32:37,19.81
17:38:26,19.81
17:44:14,19.82
17:50:02,19.85
17:55:50,19.86
18:01:38,19.88
18:07:26,19.88
18:13:14,19.88
18:19:02,19.88
18:24:50,19.90
18:30:38,19.90
18:36:26,19.88
18:42:15,19.90
18:48:02,19.89
18:53:51,19.88
18:59:39,19.88
19:05:27,19.89
19:11:15,19.90
19:17:03,19.94
19:22:51,19.94
19:28:39,19.94
19:34:27,19.94
19:40:15,19.95
19:46:03,19.96
19:51:51,19.96
19:57:39,19.98
20:03:27,19.96
20:09:15,19.95
20:15:03,19.98
20:20:51,20.00
20:26:39,20.00
20:32:27,20.00
20:38:16,20.00
20:44:04,20.01
20:49:52,20.01
20:55:41,20.05
21:01:28,20.04
21:07:17,20.04
21:13:05,20.06
21:18:53,20.06
21:24:41,20.06
21:30:29,20.06
21:36:17,20.06
21:42:06,20.06
21:47:53,20.06
21:53:42,20.06
21:59:30,20.06
22:05:18,20.06
22:11:06,20.06
22:16:53,20.06
22:22:42,20.06
22:28:30,20.06
22:34:18,20.06
22:40:06,20.06
22:45:54,20.06
22:51:43,20.06
22:57:31,20.06
23:03:19,20.06
23:09:07,20.04
23:14:55,20.00
23:20:44,20.00
23:26:32,20.00
23:32:20,19.96
23:38:08,19.94
23:43:56,19.94
23:49:44,19.95
23:55:32,19.94