00:02:24,16.16
00:08:12,16.10
00:13:59,15.94
00:19:48,15.74
00:25:36,15.64
00:31:24,15.55
00:37:12,15.51
00:43:00,15.32
00:48:48,15.34
00:54:35,15.28
01:00:23,15.29
01:06:11,15.11
01:11:59,15.10
01:17:47,14.94
01:23:35,14.93
01:29:23,15.00
01:35:10,14.81
01:40:58,14.75
01:46:46,14.61
01:52:34,14.57
01:58:22,14.57
02:04:10,14.50
02:09:58,14.50
02:15:46,14.35
02:21:34,14.22
02:27:22,14.14
02:33:11,14.05
02:38:59,13.95
02:44:46,13.86
02:50:35,13.81
02:56:22,13.84
03:02:10,13.94
03:07:58,13.90
03:13:46,13.57
03:19:34,13.47
03:25:22,13.38
03:31:09,13.35
03:36:57,13.30
03:42:45,13.24
03:48:33,13.18
03:54:21,13.14
04:00:08,13.15
04:05:57,13.16
04:11:45,12.97
04:17:32,13.22
04:23:21,13.22
04:29:09,12.96
04:34:57,12.95
04:40:45,12.68
04:46:32,12.61
04:52:20,12.79
04:58:08,12.94
05:03:56,13.06
05:09:44,13.32
05:15:32,13.39
05:21:20,13.55
05:27:07,13.57
05:32:55,13.78
05:38:43,13.96
05:44:31,14.19
05:50:20,14.56
05:56:07,14.79
06:01:55,15.09
06:07:43,15.31
06:13:31,15.56
06:19:20,15.74
06:25:08,15.89
06:30:55,16.11
06:36:43,16.44
06:42:31,16.95
06:48:20,17.20
06:54:08,17.34
06:59:56,17.64
07:05:45,17.94
07:11:32,18.30
07:17:20,18.66
07:23:08,19.14
07:28:56,19.57
07:34:44,19.91
07:40:32,20.07
07:46:20,20.27
07:52:08,20.43
07:57:56,20.40
08:03:45,20.57
08:09:32,20.84
08:15:20,21.21
08:21:09,21.54
08:26:56,21.88
08:32:44,22.21
08:38:33,22.40
08:44:20,22.60
08:50:08,22.50
08:55:56,22.61
09:01:44,22.99
09:07:32,23.34
09:13:20,23.48
09:19:08,23.44
09:24:56,23.82
09:30:43,24.07
09:36:32,24.29
09:42:20,24.46
09:48:08,24.46
09:53:56,24.65
09:59:43,24.69
10:05:31,25.01
10:11:20,25.49
10:17:07,25.36
10:22:55,25.38
10:28:43,25.80
10:34:32,26.00
10:40:51,26.32
10:46:43,26.24
10:52:32,26.54
10:58:19,26.70
11:04:06,26.75
11:09:52,26.65
11:15:37,26.60
11:21:24,26.82
11:27:12,27.31
11:33:00,27.15
11:38:48,26.95
11:44:36,27.38
11:50:24,27.30
11:56:12,27.50
12:02:00,27.43
12:07:48,27.70
12:13:36,27.75
12:19:24,28.02
12:25:12,27.91
12:31:00,27.91
12:36:49,27.57
12:42:37,28.01
12:48:25,28.20
12:54:13,28.57
13:00:00,28.61
13:05:49,28.52
13:11:37,28.75
13:17:25,28.52
13:23:13,28.56
13:29:01,28.68
13:34:49,28.81
13:40:37,28.98
13:46:24,28.70
13:52:12,28.95
13:58:00,28.96
14:03:48,29.41
14:09:36,29.09
14:15:24,29.34
14:21:12,29.23
14:27:00,28.88
14:32:48,29.15
14:38:36,29.45
14:44:24,29.44
14:50:12,29.66
14:56:00,29.65
15:01:48,29.39
15:07:36,29.46
15:13:24,30.18
15:19:13,29.60
15:25:01,28.88
15:30:49,30.11
15:36:36,30.49
15:42:24,30.41
15:48:12,30.39
15:54:01,31.23
15:59:48,31.79
16:05:37,31.35
16:11:25,31.34
16:17:13,31.39
16:23:01,32.99
16:28:49,32.90
16:34:37,30.96
16:40:25,30.66
16:46:13,32.24
16:52:01,30.81
16:57:49,29.86
17:03:37,29.51
17:09:25,29.10
17:15:13,29.36
17:21:01,29.18
17:26:49,29.30
17:32:37,28.69
17:38:25,28.40
17:44:13,28.30
17:50:01,28.14
17:55:49,27.88
18:01:37,27.80
18:07:26,27.61
18:13:13,27.48
18:19:02,27.26
18:24:49,27.13
18:30:37,27.00
18:36:26,26.84
18:42:14,26.73
18:48:02,26.60
18:53:50,26.39
18:59:38,26.30
19:05:27,26.07
19:11:15,25.94
19:17:03,25.76
19:22:51,25.60
19:28:39,25.51
19:34:27,25.50
19:40:14,25.23
19:46:02,24.94
19:51:51,24.71
19:57:39,24.59
20:03:27,24.39
20:09:14,24.05
20:15:02,23.66
20:20:51,23.34
20:26:38,23.10
20:32:27,22.94
20:38:15,22.91
20:44:03,22.66
20:49:52,22.48
20:55:40,22.10
21:01:28,21.80
21:07:17,21.85
21:13:05,21.65
21:18:52,21.39
21:24:40,20.82
21:30:28,20.19
21:36:17,19.93
21:42:05,19.57
21:47:53,19.23
21:53:41,19.15
21:59:29,19.36
22:05:17,18.93
22:11:05,18.61
22:16:53,18.04
22:22:42,17.79
22:28:30,17.60
22:34:18,17.52
22:40:06,17.50
22:45:54,17.59
22:51:42,17.20
22:57:30,16.95
23:03:18,16.98
23:09:06,16.86
23:14:55,16.76
23:20:43,16.65
23:26:31,16.43
23:32:19,16.34
23:38:07,16.23
23:43:55,16.29
23:49:43,16.23
23:55:31,15.90