00:02:25,26.81
00:08:13,26.79
00:14:00,26.76
00:19:49,26.85
00:25:37,26.94
00:31:24,26.95
00:37:13,26.95
00:43:00,26.90
00:48:49,26.79
00:54:36,26.73
01:00:24,26.69
01:06:12,26.69
01:12:00,26.66
01:17:48,26.64
01:23:36,26.63
01:29:23,26.70
01:35:11,26.75
01:40:59,26.76
01:46:47,26.75
01:52:35,26.71
01:58:23,26.60
02:04:11,26.54
02:09:59,26.46
02:15:47,26.44
02:21:35,26.43
02:27:23,26.38
02:33:12,26.38
02:38:59,26.46
02:44:47,26.50
02:50:36,26.50
02:56:23,26.50
03:02:10,26.40
03:07:59,26.30
03:13:46,26.25
03:19:35,26.19
03:25:23,26.14
03:31:10,26.11
03:36:58,26.07
03:42:46,26.07
03:48:34,26.15
03:54:21,26.18
04:00:09,26.19
04:05:57,26.14
04:11:45,26.04
04:17:33,25.95
04:23:21,25.90
04:29:10,25.82
04:34:58,25.79
04:40:45,25.74
04:46:33,25.69
04:52:21,25.71
04:58:09,25.84
05:03:57,25.85
05:09:45,25.82
05:15:32,25.75
05:21:21,25.66
05:27:08,25.59
05:32:56,25.56
05:38:44,25.54
05:44:32,25.50
05:50:20,25.45
05:56:08,25.49
06:01:56,25.63
06:07:44,25.69
06:13:32,25.75
06:19:20,25.73
06:25:08,25.65
06:30:56,25.57
06:36:44,25.59
06:42:32,25.57
06:48:20,25.56
06:54:08,25.56
06:59:57,25.57
07:05:45,25.65
07:11:33,25.76
07:17:21,25.81
07:23:09,25.84
07:28:57,25.82
07:34:45,25.79
07:40:33,25.81
07:46:21,25.81
07:52:09,25.84
07:57:57,25.85
08:03:46,25.85
08:09:33,25.86
08:15:21,25.91
08:21:09,25.98
08:26:57,26.02
08:32:46,26.06
08:38:34,26.07
08:44:21,26.02
08:50:09,26.00
08:55:57,25.96
09:01:45,25.94
09:07:33,25.95
09:13:21,25.94
09:19:09,25.96
09:24:57,26.07
09:30:44,26.19
09:36:33,26.25
09:42:20,26.32
09:48:09,26.35
09:53:56,26.29
09:59:44,26.32
10:05:32,26.26
10:11:20,26.36
10:17:08,26.41
10:22:56,26.61
10:28:44,26.66
10:34:33,26.91
10:40:57,26.95
10:46:44,27.15
10:52:32,27.30
10:58:20,27.32
11:04:07,27.52
11:09:52,27.48
11:15:37,27.35
11:21:25,27.64
11:27:13,27.84
11:33:01,27.79
11:38:49,27.52
11:44:37,27.41
11:50:25,27.35
11:56:13,27.29
12:02:01,27.25
12:07:49,27.23
12:13:37,27.24
12:19:25,27.23
12:25:13,27.21
12:31:01,27.16
12:36:49,27.18
12:42:38,27.25
12:48:26,27.39
12:54:14,27.46
13:00:01,27.51
13:05:50,27.54
13:11:38,27.52
13:17:26,27.60
13:23:14,27.54
13:29:02,27.52
13:34:50,27.56
13:40:38,27.56
13:46:25,27.56
13:52:13,27.52
13:58:01,27.63
14:03:49,27.77
14:09:37,27.85
14:15:25,27.91
14:21:13,27.90
14:27:01,27.90
14:32:49,27.91
14:38:37,27.94
14:44:25,27.95
14:50:13,27.95
14:56:01,27.95
15:01:49,27.93
15:07:37,27.90
15:13:25,28.04
15:19:13,28.13
15:25:02,28.11
15:30:49,28.13
15:36:37,28.16
15:42:25,28.15
15:48:13,28.14
15:54:02,28.15
15:59:49,28.14
16:05:38,28.10
16:11:26,28.09
16:17:14,28.13
16:23:02,28.07
16:28:50,28.16
16:34:38,28.23
16:40:26,28.23
16:46:14,28.25
16:52:02,28.25
16:57:50,28.25
17:03:38,28.19
17:09:26,28.07
17:15:14,28.06
17:21:02,28.06
17:26:50,28.04
17:32:38,28.05
17:38:26,28.05
17:44:14,28.10
17:50:02,28.19
17:55:50,28.19
18:01:38,28.19
18:07:27,28.19
18:13:14,28.19
18:19:02,28.15
18:24:50,28.07
18:30:38,28.00
18:36:27,27.94
18:42:15,27.94
18:48:03,27.94
18:53:51,27.91
18:59:39,27.96
19:05:27,28.00
19:11:16,28.00
19:17:04,28.00
19:22:52,28.01
19:28:40,28.00
19:34:27,27.94
19:40:15,27.88
19:46:03,27.85
19:51:52,27.79
19:57:39,27.75
20:03:28,27.79
20:09:15,27.80
20:15:03,27.80
20:20:52,27.88
20:26:39,27.88
20:32:27,27.89
20:38:16,27.88
20:44:04,27.85
20:49:53,27.81
20:55:41,27.79
21:01:29,27.75
21:07:18,27.73
21:13:05,27.69
21:18:53,27.69
21:24:41,27.70
21:30:29,27.75
21:36:18,27.76
21:42:06,27.80
21:47:53,27.76
21:53:42,27.76
21:59:30,27.69
22:05:18,27.63
22:11:06,27.60
22:16:54,27.55
22:22:43,27.52
22:28:31,27.50
22:34:19,27.50
22:40:07,27.56
22:45:55,27.56
22:51:43,27.57
22:57:31,27.56
23:03:19,27.55
23:09:07,27.45
23:14:56,27.39
23:20:44,27.32
23:26:32,27.25
23:32:20,27.25
23:38:08,27.25
23:43:56,27.23
23:49:44,27.30
23:55:32,27.34