00:01:19,17.10
00:07:07,17.01
00:12:55,17.07
00:18:44,17.10
00:24:32,17.05
00:30:20,17.04
00:36:08,17.07
00:41:56,17.16
00:47:43,17.21
00:53:31,16.86
00:59:19,16.68
01:05:07,16.74
01:10:55,16.76
01:16:42,16.69
01:22:30,16.59
01:28:18,16.70
01:34:05,16.64
01:39:53,16.40
01:45:41,16.05
01:51:29,15.90
01:57:17,15.85
02:03:05,15.78
02:09:06,15.57
02:14:53,15.60
02:20:41,15.60
02:26:28,15.44
02:32:16,15.49
02:38:04,15.35
02:43:52,15.11
02:49:40,15.19
02:55:28,14.95
03:01:15,14.70
03:07:04,14.78
03:12:51,14.71
03:18:39,14.94
03:24:28,14.99
03:30:15,15.06
03:36:04,14.91
03:41:52,15.07
03:47:41,15.04
03:53:29,14.95
03:59:17,15.00
04:05:05,14.82
04:10:53,14.47
04:16:41,14.39
04:22:30,14.63
04:28:17,14.61
04:34:06,14.51
04:39:54,14.69
04:45:42,15.01
04:51:30,15.05
04:57:18,15.38
05:03:06,15.64
05:08:54,15.72
05:14:42,15.99
05:20:30,16.35
05:26:18,16.55
05:32:06,16.86
05:37:54,16.69
05:43:42,16.63
05:49:30,17.99
05:55:18,20.98
06:01:06,19.32
06:06:54,17.80
06:12:42,17.69
06:18:30,19.35
06:24:19,23.00
06:30:08,23.40
06:35:56,22.65
06:41:43,24.63
06:47:31,26.21
06:53:20,27.14
06:59:08,27.00
07:04:56,27.63
07:10:44,28.13
07:16:32,27.21
07:22:20,26.02
07:28:08,25.06
07:33:56,24.45
07:39:44,24.96
07:45:32,24.09
07:51:21,24.11
07:57:09,24.09
08:02:56,23.91
08:08:45,23.73
08:14:33,23.44
08:20:22,23.14
08:26:09,22.84
08:31:57,22.56
08:37:45,22.43
08:43:32,22.54
08:49:20,22.66
08:55:08,22.69
09:00:56,22.73
09:06:44,22.85
09:12:31,23.04
09:18:20,23.32
09:24:08,23.81
09:29:56,24.77
09:35:44,25.21
09:41:32,24.91
09:47:20,24.85
09:53:09,24.81
09:58:57,24.52
10:04:45,24.65
10:10:33,24.74
10:16:21,24.79
10:22:10,24.75
10:27:58,24.71
10:34:03,25.01
10:39:58,25.29
10:45:46,25.57
10:51:34,25.82
10:57:22,26.10
11:03:09,26.07
11:08:58,25.85
11:14:45,25.71
11:20:34,25.69
11:26:22,25.81
11:32:10,25.69
11:37:59,25.66
11:43:46,25.91
11:49:34,26.20
11:55:23,26.44
12:01:11,26.34
12:06:59,26.09
12:12:47,26.00
12:18:34,25.59
12:24:23,25.39
12:30:11,25.52
12:35:59,25.82
12:41:47,25.80
12:47:35,26.06
12:53:24,26.19
12:59:12,26.34
13:05:00,26.27
13:10:49,26.20
13:16:37,26.29
13:22:25,26.36
13:28:13,26.41
13:34:01,26.44
13:39:49,26.60
13:45:37,26.77
13:51:26,26.93
13:57:14,27.16
14:03:02,27.00
14:08:50,27.01
14:14:39,26.95
14:20:27,26.96
14:26:15,26.82
14:32:02,26.76
14:37:51,26.91
14:43:39,26.70
14:49:27,26.35
14:55:14,26.16
15:01:03,26.18
15:06:51,26.25
15:12:39,26.24
15:18:27,26.29
15:24:15,26.45
15:30:04,26.66
15:35:53,26.91
15:41:41,27.71
15:47:28,28.21
15:53:17,27.94
15:59:05,27.69
16:04:54,27.29
16:10:42,26.73
16:16:29,26.49
16:22:18,26.45
16:28:06,26.52
16:33:53,26.46
16:39:41,26.29
16:45:29,26.13
16:51:18,26.00
16:57:05,26.00
17:02:54,25.91
17:08:42,25.86
17:14:30,25.79
17:20:18,25.85
17:26:06,25.89
17:31:55,25.73
17:37:43,25.81
17:43:31,25.56
17:49:19,25.60
17:55:07,25.51
18:00:55,25.18
18:06:44,24.88
18:12:32,24.80
18:18:20,24.88
18:24:08,24.90
18:29:56,25.07
18:35:45,25.30
18:41:33,25.48
18:47:21,25.45
18:53:10,25.13
18:58:58,24.76
19:04:47,24.69
19:10:35,24.48
19:16:23,24.31
19:22:11,24.16
19:27:59,23.93
19:33:47,23.80
19:39:36,23.69
19:45:24,23.61
19:51:13,23.46
19:57:02,23.31
20:02:49,23.19
20:08:38,23.02
20:14:27,22.91
20:20:15,22.79
20:26:03,22.57
20:31:51,22.41
20:37:40,22.41
20:43:28,22.31
20:49:16,22.30
20:55:05,22.11
21:00:52,21.96
21:06:41,21.93
21:12:29,22.01
21:18:17,21.99
21:24:06,22.05
21:29:53,21.89
21:35:42,21.84
21:41:30,21.86
21:47:18,22.00
21:53:07,22.01
21:58:54,21.95
22:04:42,21.71
22:10:31,21.73
22:16:19,21.74
22:22:08,21.57
22:27:56,21.21
22:33:44,20.91
22:39:33,20.55
22:45:21,20.21
22:51:10,20.15
22:56:58,20.05
23:02:47,19.61
23:08:35,19.30
23:14:23,19.02
23:20:12,19.00
23:25:59,18.99
23:31:47,19.13
23:37:35,19.34
23:43:24,19.27
23:49:12,19.07
23:55:01,18.95