00:01:18,24.60
00:07:07,24.63
00:12:54,24.63
00:18:43,24.60
00:24:31,24.64
00:30:19,24.57
00:36:07,24.63
00:41:55,24.63
00:47:42,24.59
00:53:30,24.60
00:59:18,24.63
01:05:06,24.63
01:10:54,24.61
01:16:41,24.65
01:22:30,24.65
01:28:17,24.61
01:34:05,24.68
01:39:52,24.63
01:45:40,24.61
01:51:28,24.56
01:57:16,24.51
02:03:04,24.51
02:08:51,24.51
02:14:52,24.54
02:20:40,24.51
02:26:27,24.50
02:32:15,24.49
02:38:03,24.52
02:43:51,24.50
02:49:39,24.51
02:55:27,24.49
03:01:14,24.55
03:07:03,24.52
03:12:50,24.52
03:18:38,24.46
03:24:27,24.44
03:30:15,24.39
03:36:03,24.39
03:41:51,24.43
03:47:40,24.48
03:53:28,24.45
03:59:16,24.40
04:05:04,24.40
04:10:52,24.39
04:16:40,24.39
04:22:29,24.39
04:28:17,24.43
04:34:05,24.41
04:39:53,24.46
04:45:41,24.40
04:51:29,24.39
04:57:17,24.41
05:03:05,24.36
05:08:53,24.34
05:14:41,24.31
05:20:29,24.35
05:26:18,24.29
05:32:05,24.25
05:37:54,24.27
05:43:41,24.20
05:49:29,24.23
05:55:17,24.23
06:01:05,24.26
06:06:53,24.29
06:12:41,24.35
06:18:29,24.31
06:24:18,24.35
06:30:07,24.36
06:35:55,24.35
06:41:42,24.35
06:47:30,24.41
06:53:19,24.48
06:59:07,24.49
07:04:55,24.43
07:10:43,24.48
07:16:31,24.45
07:22:19,24.56
07:28:07,24.34
07:33:55,24.36
07:39:43,24.35
07:45:31,24.39
07:51:20,24.40
07:57:08,24.41
08:02:56,24.40
08:08:44,24.35
08:14:32,24.35
08:20:21,24.39
08:26:08,24.39
08:31:56,24.32
08:37:44,24.36
08:43:31,24.41
08:49:20,24.51
08:55:07,24.48
09:00:55,24.44
09:06:43,24.44
09:12:31,24.26
09:18:19,24.29
09:24:07,24.30
09:29:55,24.29
09:35:43,24.29
09:41:32,24.39
09:47:19,24.40
09:53:08,24.36
09:58:56,24.46
10:04:44,24.43
10:10:32,24.44
10:16:20,24.44
10:22:09,24.38
10:27:57,24.34
10:33:44,24.34
10:39:49,24.36
10:45:45,24.45
10:51:33,24.41
10:57:21,24.36
11:03:08,24.32
11:08:57,24.34
11:14:45,24.32
11:20:33,24.32
11:26:21,24.34
11:32:09,24.36
11:37:58,24.35
11:43:45,24.34
11:49:34,24.39
11:55:22,24.46
12:01:10,24.41
12:06:58,24.43
12:12:46,24.43
12:18:33,24.52
12:24:22,24.54
12:30:10,24.50
12:35:58,24.32
12:41:46,24.34
12:47:34,24.29
12:53:23,24.34
12:59:12,24.35
13:05:00,24.39
13:10:48,24.39
13:16:36,24.39
13:22:24,24.44
13:28:12,24.43
13:34:00,24.52
13:39:49,24.48
13:45:36,24.50
13:51:25,24.51
13:57:13,24.50
14:03:01,24.59
14:08:49,24.57
14:14:38,24.56
14:20:25,24.51
14:26:14,24.51
14:32:02,24.54
14:37:50,24.55
14:43:38,24.52
14:49:26,24.60
14:55:13,24.63
15:01:02,24.63
15:06:50,24.56
15:12:38,24.63
15:18:26,24.65
15:24:14,24.73
15:30:03,24.68
15:35:51,24.68
15:41:40,24.79
15:47:28,24.69
15:53:16,24.80
15:59:04,24.75
16:04:53,24.69
16:10:41,24.77
16:16:28,24.75
16:22:17,24.75
16:28:05,24.77
16:33:53,24.75
16:39:40,24.77
16:45:28,24.76
16:51:17,24.73
16:57:04,24.76
17:02:53,24.90
17:08:41,25.00
17:14:29,25.13
17:20:17,25.09
17:26:05,25.06
17:31:54,25.07
17:37:42,25.04
17:43:30,25.00
17:49:18,24.98
17:55:06,24.99
18:00:54,24.89
18:06:43,24.95
18:12:31,24.84
18:18:19,24.77
18:24:07,24.73
18:29:55,24.73
18:35:44,24.77
18:41:32,24.91
18:47:20,24.89
18:53:09,24.80
18:58:57,24.79
19:04:46,24.85
19:10:34,24.80
19:16:22,24.82
19:22:10,24.71
19:27:58,24.63
19:33:46,24.64
19:39:35,24.61
19:45:23,24.60
19:51:12,24.56
19:57:01,24.59
20:02:48,24.59
20:08:37,24.54
20:14:26,24.50
20:20:14,24.61
20:26:02,24.56
20:31:50,24.56
20:37:39,24.55
20:43:27,24.57
20:49:15,24.52
20:55:04,24.52
21:00:51,24.49
21:06:40,24.50
21:12:28,24.49
21:18:16,24.49
21:24:05,24.52
21:29:52,24.50
21:35:41,24.50
21:41:29,24.52
21:47:17,24.49
21:53:06,24.51
21:58:53,24.49
22:04:41,24.52
22:10:30,24.51
22:16:18,24.48
22:22:07,24.45
22:27:55,24.41
22:33:43,24.41
22:39:32,24.38
22:45:20,24.43
22:51:09,24.38
22:56:57,24.40
23:02:45,24.38
23:08:34,24.41
23:14:22,24.45
23:20:11,24.44
23:25:58,24.48
23:31:46,24.49
23:37:34,24.46
23:43:23,24.43
23:49:11,24.44
23:55:00,24.45