00:00:49,18.84
00:06:37,18.86
00:12:26,18.86
00:18:14,18.85
00:24:02,18.66
00:29:51,18.51
00:35:39,18.45
00:41:27,18.61
00:47:15,18.41
00:53:04,18.44
00:58:51,18.39
01:04:39,18.38
01:10:28,18.06
01:16:16,17.80
01:22:04,17.63
01:27:52,17.49
01:33:40,17.32
01:39:28,17.18
01:45:16,17.21
01:51:04,17.07
01:56:52,16.75
02:02:40,16.68
02:08:28,16.70
02:14:16,16.63
02:20:04,16.56
02:25:51,16.41
02:31:40,16.46
02:37:29,16.35
02:43:16,16.26
02:49:04,16.20
02:54:52,16.24
03:00:40,15.96
03:06:29,15.94
03:12:17,15.72
03:18:04,15.68
03:23:52,15.66
03:29:40,15.40
03:35:28,15.34
03:41:15,15.15
03:47:04,15.24
03:52:52,15.16
03:58:40,15.25
04:04:28,15.40
04:10:16,15.50
04:16:05,15.53
04:21:54,15.43
04:27:42,15.44
04:33:30,15.32
04:39:19,15.16
04:45:06,14.93
04:50:55,14.86
04:56:43,14.88
05:02:30,14.91
05:08:19,15.06
05:14:07,15.00
05:19:56,15.00
05:25:44,15.19
05:31:32,15.54
05:37:20,16.16
05:43:08,18.88
05:48:56,20.59
05:54:44,20.79
06:00:33,20.88
06:06:22,21.80
06:12:09,23.02
06:17:57,24.06
06:23:45,24.31
06:29:33,24.39
06:35:21,24.46
06:41:09,24.45
06:46:57,25.93
06:52:45,26.31
06:58:34,27.64
07:04:21,24.94
07:10:11,23.76
07:15:59,22.60
07:21:47,23.29
07:27:36,23.20
07:33:24,23.56
07:39:13,23.23
07:45:00,24.20
07:50:49,25.36
07:56:36,25.07
08:02:24,25.10
08:08:12,25.57
08:14:00,25.24
08:19:49,27.59
08:25:38,28.32
08:31:26,26.44
08:37:14,25.36
08:43:03,25.52
08:48:51,25.24
08:54:40,24.75
09:00:28,25.02
09:06:15,24.60
09:12:04,24.90
09:17:51,24.70
09:23:40,25.75
09:29:29,25.40
09:35:16,24.75
09:41:04,25.63
09:46:52,25.69
09:52:40,26.06
09:58:28,25.68
10:04:16,25.35
10:10:05,26.18
10:15:53,26.71
10:21:42,26.49
10:27:30,27.30
10:33:18,27.65
10:39:21,27.79
10:45:09,28.02
10:50:57,28.20
10:56:45,27.49
11:02:33,27.57
11:08:21,27.93
11:14:09,28.18
11:19:58,27.96
11:25:46,27.21
11:31:34,27.49
11:37:22,28.11
11:43:10,27.71
11:48:58,27.79
11:54:47,28.11
12:00:34,27.96
12:06:22,27.84
12:12:10,27.89
12:17:58,28.30
12:23:47,28.56
12:29:35,28.79
12:35:23,28.73
12:41:12,28.60
12:46:59,28.61
12:52:48,28.73
12:58:36,28.70
13:04:24,28.60
13:10:12,28.27
13:16:00,28.45
13:21:49,28.59
13:27:37,28.21
13:33:25,28.02
13:39:13,28.50
13:45:01,28.10
13:50:49,28.29
13:56:38,28.00
14:02:26,28.00
14:08:14,27.51
14:14:02,27.20
14:19:51,27.63
14:25:40,28.32
14:31:27,28.60
14:37:16,29.07
14:43:04,28.88
14:48:51,28.84
14:54:40,28.93
15:00:28,28.99
15:06:16,28.90
15:12:04,28.95
15:17:51,28.95
15:23:39,29.02
15:29:27,28.68
15:35:15,27.75
15:41:03,27.66
15:46:51,28.31
15:52:40,28.54
15:58:28,28.32
16:04:16,28.20
16:10:04,28.76
16:15:52,28.91
16:21:40,28.49
16:27:28,28.38
16:33:16,28.82
16:39:04,28.74
16:44:52,28.71
16:50:40,28.54
16:56:29,28.21
17:02:17,28.35
17:08:06,28.73
17:13:53,28.81
17:19:42,28.38
17:25:31,26.76
17:31:19,25.44
17:37:07,24.68
17:42:55,24.65
17:48:43,24.55
17:54:31,25.01
18:00:19,25.30
18:06:08,25.16
18:11:56,25.31
18:17:44,25.50
18:23:33,25.52
18:29:21,25.51
18:35:09,25.55
18:40:57,25.51
18:46:44,25.43
18:52:33,25.30
18:58:21,25.18
19:04:09,25.06
19:09:57,25.01
19:15:44,24.94
19:21:33,24.85
19:27:20,24.68
19:33:08,24.68
19:38:56,24.64
19:44:44,24.41
19:50:32,24.29
19:56:21,24.14
20:02:09,24.01
20:07:57,23.85
20:13:45,23.69
20:19:33,23.41
20:25:22,22.98
20:31:10,22.73
20:36:58,22.55
20:42:46,22.26
20:48:34,21.98
20:54:23,21.84
21:00:11,21.55
21:05:58,21.54
21:11:47,21.49
21:17:35,21.38
21:23:23,21.15
21:29:11,21.05
21:35:00,20.93
21:40:48,20.46
21:46:36,20.32
21:52:25,20.11
21:58:14,20.02
22:04:01,19.93
22:09:49,19.61
22:15:39,19.61
22:21:27,19.52
22:27:15,19.19
22:33:02,19.20
22:38:50,19.11
22:44:38,18.98
22:50:26,18.93
22:56:15,18.88
23:02:03,18.69
23:07:51,18.65
23:13:40,18.41
23:19:27,18.25
23:25:16,18.16
23:31:03,18.11
23:36:51,18.06
23:42:40,18.00
23:48:28,17.99
23:54:16,17.94