00:00:49,22.43
00:06:37,22.35
00:12:25,22.26
00:18:14,22.13
00:24:02,22.01
00:29:51,21.88
00:35:39,21.91
00:41:27,21.89
00:47:15,21.84
00:53:04,21.80
00:58:51,21.76
01:04:39,21.74
01:10:27,21.68
01:16:15,21.59
01:22:04,21.48
01:27:52,21.38
01:33:40,21.19
01:39:28,21.13
01:45:16,21.06
01:51:04,20.95
01:56:52,20.88
02:02:40,20.77
02:08:28,20.69
02:14:16,20.60
02:20:04,20.51
02:25:51,20.41
02:31:40,20.32
02:37:28,20.21
02:43:16,20.11
02:49:04,20.02
02:54:52,19.94
03:00:39,19.93
03:06:28,19.85
03:12:16,19.76
03:18:04,19.68
03:23:52,19.57
03:29:40,19.48
03:35:27,19.38
03:41:15,19.30
03:47:03,19.21
03:52:52,19.15
03:58:40,19.10
04:04:28,19.05
04:10:16,19.01
04:16:05,18.95
04:21:54,18.93
04:27:42,18.85
04:33:30,18.77
04:39:18,18.65
04:45:06,18.61
04:50:55,18.55
04:56:42,18.48
05:02:30,18.43
05:08:19,18.38
05:14:07,18.34
05:19:55,18.31
05:25:44,18.26
05:31:32,18.24
05:37:20,18.18
05:43:08,18.10
05:48:56,18.10
05:54:44,18.15
06:00:33,18.19
06:06:21,18.19
06:12:09,18.23
06:17:57,18.30
06:23:45,18.36
06:29:33,18.41
06:35:21,18.44
06:41:09,18.48
06:46:57,18.55
06:52:45,18.59
06:58:34,18.68
07:04:21,18.70
07:10:10,18.75
07:15:59,18.79
07:21:47,18.84
07:27:36,18.95
07:33:24,19.04
07:39:12,19.14
07:45:00,19.23
07:50:48,19.36
07:56:36,19.52
08:02:24,19.61
08:08:12,19.79
08:14:00,19.98
08:19:49,20.07
08:25:37,20.14
08:31:25,20.25
08:37:14,20.38
08:43:03,20.49
08:48:51,20.74
08:54:40,20.98
09:00:27,21.15
09:06:15,21.27
09:12:04,21.46
09:17:51,21.61
09:23:40,21.80
09:29:28,22.06
09:35:16,22.26
09:41:04,22.54
09:46:52,22.80
09:52:40,23.19
09:58:28,23.35
10:04:16,23.45
10:10:05,23.69
10:15:53,24.06
10:21:41,24.39
10:27:30,24.75
10:33:18,25.07
10:39:20,25.48
10:45:08,25.96
10:50:57,26.30
10:56:45,26.64
11:02:33,27.04
11:08:21,27.45
11:14:09,27.79
11:19:58,27.74
11:25:46,27.52
11:31:34,27.80
11:37:22,28.35
11:43:10,28.57
11:48:58,28.84
11:54:47,29.30
12:00:34,29.57
12:06:22,29.66
12:12:10,30.11
12:17:58,30.52
12:23:47,30.77
12:29:35,31.05
12:35:23,31.26
12:41:12,31.59
12:46:59,31.84
12:52:48,31.98
12:58:35,32.04
13:04:24,32.21
13:10:12,32.19
13:16:00,32.26
13:21:49,32.76
13:27:37,33.01
13:33:24,33.30
13:39:13,33.30
13:45:01,32.56
13:50:49,33.13
13:56:38,33.19
14:02:26,33.48
14:08:14,32.86
14:14:02,32.71
14:19:51,33.56
14:25:39,33.31
14:31:27,33.54
14:37:16,33.99
14:43:04,34.04
14:48:51,34.10
14:54:40,34.17
15:00:27,34.29
15:06:15,34.40
15:12:04,34.35
15:17:51,34.50
15:23:39,34.73
15:29:26,34.50
15:35:15,33.51
15:41:02,33.35
15:46:51,33.64
15:52:39,33.77
15:58:28,33.58
16:04:16,33.29
16:10:04,33.58
16:15:52,33.69
16:21:40,33.42
16:27:28,33.49
16:33:16,33.88
16:39:04,33.60
16:44:52,33.55
16:50:40,33.34
16:56:29,32.69
17:02:17,32.55
17:08:05,32.81
17:13:53,32.88
17:19:42,32.65
17:25:31,31.59
17:31:19,30.11
17:37:07,29.01
17:42:55,28.84
17:48:43,28.61
17:54:31,28.64
18:00:19,28.61
18:06:08,28.46
18:11:56,28.45
18:17:44,28.49
18:23:33,28.49
18:29:20,28.41
18:35:09,28.34
18:40:57,28.27
18:46:44,28.20
18:52:33,28.09
18:58:21,28.00
19:04:09,27.94
19:09:57,27.88
19:15:44,27.76
19:21:32,27.68
19:27:20,27.63
19:33:08,27.54
19:38:55,27.50
19:44:44,27.48
19:50:32,27.36
19:56:21,27.31
20:02:08,27.24
20:07:57,27.16
20:13:45,27.06
20:19:33,26.93
20:25:22,26.84
20:31:10,26.76
20:36:58,26.51
20:42:46,26.32
20:48:34,26.18
20:54:23,25.96
21:00:11,25.82
21:05:58,25.75
21:11:47,25.64
21:17:35,25.63
21:23:23,25.49
21:29:11,25.20
21:35:00,24.89
21:40:48,24.61
21:46:36,24.40
21:52:25,24.20
21:58:14,24.01
22:04:01,23.76
22:09:49,23.49
22:15:39,23.20
22:21:27,23.16
22:27:15,23.07
22:33:02,22.96
22:38:50,22.75
22:44:38,22.56
22:50:26,22.43
22:56:15,22.35
23:02:02,22.26
23:07:51,22.04
23:13:39,21.89
23:19:27,21.79
23:25:15,21.68
23:31:03,21.54
23:36:51,21.46
23:42:40,21.32
23:48:28,21.15
23:54:16,21.07