00:00:48,20.00
00:06:37,20.00
00:12:25,20.00
00:18:14,20.05
00:24:02,20.02
00:29:50,20.05
00:35:39,20.00
00:41:27,20.00
00:47:15,20.00
00:53:04,20.00
00:58:51,20.00
01:04:39,19.99
01:10:27,19.99
01:16:15,19.98
01:22:04,19.94
01:27:52,20.00
01:33:40,19.94
01:39:28,19.95
01:45:16,19.96
01:51:04,19.94
01:56:52,19.94
02:02:40,19.94
02:08:28,19.94
02:14:16,19.94
02:20:04,19.94
02:25:51,19.94
02:31:39,19.90
02:37:28,19.90
02:43:15,19.90
02:49:04,19.89
02:54:52,19.88
03:00:39,19.88
03:06:28,19.88
03:12:16,19.88
03:18:04,19.86
03:23:52,19.86
03:29:40,19.86
03:35:27,19.85
03:41:15,19.85
03:47:03,19.82
03:52:52,19.82
03:58:40,19.81
04:04:28,19.81
04:10:16,19.81
04:16:05,19.81
04:21:54,19.81
04:27:42,19.81
04:33:29,19.80
04:39:18,19.79
04:45:06,19.77
04:50:55,19.76
04:56:42,19.77
05:02:30,19.75
05:08:19,19.75
05:14:07,19.75
05:19:55,19.74
05:25:44,19.75
05:31:32,19.75
05:37:20,19.75
05:43:08,19.73
05:48:56,19.71
05:54:44,19.71
06:00:33,19.69
06:06:21,19.69
06:12:09,19.69
06:17:56,19.69
06:23:44,19.69
06:29:33,19.69
06:35:21,19.69
06:41:09,19.69
06:46:57,19.69
06:52:45,19.69
06:58:33,19.68
07:04:21,19.69
07:10:10,19.69
07:15:58,19.68
07:21:47,19.69
07:27:36,19.69
07:33:24,19.69
07:39:12,19.68
07:45:00,19.68
07:50:48,19.69
07:56:36,19.70
08:02:24,19.69
08:08:12,19.74
08:14:00,19.75
08:19:49,19.75
08:25:37,19.75
08:31:25,19.75
08:37:14,19.75
08:43:02,19.75
08:48:51,19.76
08:54:39,19.76
09:00:27,19.75
09:06:15,19.75
09:12:03,19.75
09:17:51,19.75
09:23:40,19.75
09:29:28,19.75
09:35:16,19.75
09:41:04,19.75
09:46:52,19.75
09:52:40,19.75
09:58:28,19.75
10:04:16,19.75
10:10:05,19.75
10:15:53,19.75
10:21:41,19.75
10:27:30,19.75
10:33:18,19.75
10:39:20,19.75
10:45:08,19.74
10:50:57,19.75
10:56:45,19.75
11:02:32,19.71
11:08:21,19.69
11:14:09,19.73
11:19:57,19.74
11:25:46,19.74
11:31:34,19.75
11:37:22,19.74
11:43:10,19.75
11:48:58,19.75
11:54:47,19.75
12:00:34,19.75
12:06:22,19.75
12:12:10,19.75
12:17:58,19.75
12:23:46,19.75
12:29:34,19.75
12:35:23,19.75
12:41:11,19.74
12:46:59,19.75
12:52:47,19.75
12:58:35,19.75
13:04:24,19.76
13:10:12,19.80
13:16:00,19.81
13:21:49,19.80
13:27:37,19.81
13:33:24,19.80
13:39:12,19.81
13:45:01,19.81
13:50:49,19.81
13:56:38,19.81
14:02:25,19.81
14:08:14,19.81
14:14:02,19.81
14:19:51,19.81
14:25:39,19.80
14:31:27,19.81
14:37:16,19.84
14:43:04,19.88
14:48:51,19.88
14:54:40,19.89
15:00:27,19.88
15:06:15,19.91
15:12:04,19.94
15:17:50,19.94
15:23:39,19.93
15:29:26,19.94
15:35:15,19.94
15:41:02,19.94
15:46:51,19.94
15:52:39,19.94
15:58:27,19.94
16:04:16,19.95
16:10:03,19.94
16:15:51,19.95
16:21:40,19.96
16:27:28,19.95
16:33:16,19.94
16:39:04,19.95
16:44:52,19.99
16:50:40,19.99
16:56:29,20.00
17:02:17,20.01
17:08:05,20.00
17:13:53,20.00
17:19:42,20.02
17:25:31,20.09
17:31:19,20.18
17:37:07,20.19
17:42:55,20.19
17:48:42,20.19
17:54:31,20.19
18:00:19,20.19
18:06:08,20.19
18:11:56,20.19
18:17:44,20.19
18:23:33,20.19
18:29:20,20.19
18:35:09,20.19
18:40:57,20.19
18:46:44,20.19
18:52:33,20.19
18:58:21,20.19
19:04:08,20.19
19:09:57,20.19
19:15:44,20.19
19:21:32,20.19
19:27:20,20.19
19:33:08,20.19
19:38:55,20.21
19:44:44,20.19
19:50:32,20.20
19:56:20,20.19
20:02:08,20.21
20:07:57,20.21
20:13:45,20.20
20:19:32,20.21
20:25:22,20.23
20:31:10,20.25
20:36:58,20.25
20:42:46,20.25
20:48:34,20.25
20:54:22,20.25
21:00:10,20.25
21:05:58,20.25
21:11:47,20.25
21:17:35,20.27
21:23:23,20.27
21:29:11,20.31
21:34:59,20.31
21:40:48,20.31
21:46:36,20.31
21:52:25,20.31
21:58:13,20.31
22:04:01,20.31
22:09:49,20.31
22:15:39,20.31
22:21:27,20.31
22:27:14,20.31
22:33:02,20.31
22:38:50,20.31
22:44:37,20.31
22:50:26,20.31
22:56:14,20.32
23:02:02,20.36
23:07:50,20.31
23:13:39,20.31
23:19:27,20.31
23:25:15,20.31
23:31:03,20.25
23:36:51,20.25
23:42:40,20.25
23:48:27,20.25
23:54:16,20.23