00:00:05,27.56
00:05:53,26.40
00:11:41,36.89
00:17:29,37.65
00:23:18,36.27
00:29:06,35.04
00:34:53,33.98
00:40:42,33.08
00:46:29,32.27
00:52:18,31.60
00:58:05,30.99
01:03:54,30.48
01:09:42,30.00
01:15:31,29.57
01:21:18,29.21
01:27:07,28.84
01:32:54,28.55
01:38:42,28.26
01:44:29,28.01
01:50:17,27.82
01:56:05,27.61
02:01:53,27.46
02:07:42,27.29
02:13:30,27.18
02:19:17,27.05
02:25:06,26.93
02:30:54,26.84
02:36:42,26.76
02:42:30,26.66
02:48:19,26.61
02:54:07,26.54
02:59:54,26.49
03:05:42,26.41
03:11:31,26.39
03:17:18,26.31
03:23:06,26.26
03:28:54,26.24
03:34:42,26.19
03:40:31,26.18
03:46:19,26.11
03:52:08,26.11
03:57:56,26.09
04:03:44,26.07
04:09:32,26.06
04:15:20,26.04
04:21:08,26.05
04:26:56,26.01
04:32:44,25.99
04:38:33,25.96
04:44:20,25.95
04:50:08,25.95
04:55:56,25.90
05:01:43,25.94
05:07:32,25.89
05:13:19,25.89
05:19:07,25.90
05:24:55,25.86
05:30:43,25.88
05:36:31,25.88
05:42:20,25.84
05:48:08,25.84
05:53:56,25.85
05:59:44,25.85
06:05:31,25.82
06:11:19,25.88
06:17:08,25.82
06:22:57,25.85
06:28:43,25.86
06:34:31,25.82
06:40:20,25.85
06:46:08,25.81
06:51:56,25.86
06:57:43,25.82
07:03:31,25.81
07:09:19,25.85
07:15:06,25.82
07:20:53,25.86
07:26:42,25.86
07:32:30,25.86
07:38:19,25.90
07:44:07,25.89
07:49:55,25.89
07:55:43,25.88
08:01:30,25.89
08:07:18,25.89
08:13:06,25.90
08:18:54,25.88
08:24:42,25.84
08:30:30,25.86
08:36:17,25.86
08:42:05,25.85
08:47:52,25.86
08:53:40,27.54
08:59:28,31.30
09:05:16,31.29
09:11:04,30.85
09:16:52,30.36
09:22:40,29.91
09:28:28,29.51
09:34:15,29.14
09:40:03,28.82
09:45:51,28.51
09:51:39,28.27
09:57:28,28.74
10:03:16,28.81
10:09:04,28.49
10:14:52,28.13
10:20:39,27.88
10:26:27,27.65
10:32:16,27.48
10:38:06,27.35
10:44:04,27.27
10:49:53,27.29
10:55:42,27.07
11:01:29,26.86
11:07:17,26.74
11:13:04,26.18
11:18:51,37.58
11:24:40,44.20
11:30:27,41.80
11:36:14,39.74
11:42:02,38.06
11:47:50,36.58
11:53:38,35.36
11:59:26,34.27
12:05:13,33.36
12:11:01,32.52
12:16:49,31.82
12:22:37,31.25
12:28:24,30.73
12:34:12,30.20
12:40:00,29.80
12:45:48,29.41
12:51:35,29.06
12:57:23,28.76
13:03:11,28.45
13:08:59,28.19
13:14:46,28.89
13:20:34,30.88
13:26:21,30.94
13:32:09,30.63
13:37:56,30.45
13:43:45,30.30
13:49:32,30.43
13:55:20,29.96
14:01:07,29.54
14:06:54,29.14
14:12:42,28.77
14:18:29,28.46
14:24:18,28.24
14:30:06,27.98
14:35:54,27.75
14:41:42,27.61
14:47:30,27.45
14:53:18,27.31
14:59:05,27.15
15:04:53,27.04
15:10:41,26.90
15:16:29,26.82
15:22:18,26.75
15:28:05,26.64
15:33:53,26.60
15:39:40,26.51
15:45:28,26.44
15:51:15,26.43
15:57:04,26.36
16:02:51,26.32
16:08:40,26.31
16:14:28,26.26
16:20:15,26.26
16:26:03,26.23
16:31:51,26.23
16:37:39,26.20
16:43:26,26.18
16:49:15,26.16
16:55:03,26.16
17:00:50,26.16
17:06:38,26.13
17:12:27,26.14
17:18:15,26.13
17:24:03,26.13
17:29:51,26.14
17:35:39,26.13
17:41:27,26.11
17:47:15,26.10
17:53:03,26.13
17:58:50,26.09
18:04:38,26.06
18:10:26,26.06
18:16:14,26.01
18:22:01,26.04
18:27:50,26.01
18:33:37,26.01
18:39:25,26.00
18:45:12,25.99
18:51:00,25.99
18:56:49,25.96
19:02:36,25.98
19:08:24,25.96
19:14:12,25.95
19:19:59,25.98
19:25:47,25.94
19:31:33,25.95
19:37:21,25.91
19:43:09,25.90
19:48:57,25.89
19:54:45,25.89
20:00:32,25.93
20:06:19,25.93
20:12:07,25.94
20:17:55,25.90
20:23:43,25.94
20:29:31,25.93
20:35:19,25.91
20:41:08,25.91
20:46:56,25.89
20:52:44,26.52
20:58:31,30.65
21:04:18,30.98
21:10:07,30.57
21:15:54,30.16
21:21:41,29.77
21:27:30,29.38
21:33:17,29.04
21:39:05,28.70
21:44:54,28.44
21:50:41,28.18
21:56:29,27.95
22:02:16,27.77
22:08:04,27.59
22:13:51,27.44
22:19:39,27.26
22:25:27,27.10
22:31:14,27.00
22:37:02,26.84
22:42:51,26.75
22:48:39,26.65
22:54:27,26.61
23:00:15,26.54
23:06:02,26.48
23:11:51,26.46
23:17:38,26.38
23:23:26,26.35
23:29:14,26.30
23:35:02,26.26
23:40:50,26.29
23:46:37,26.23
23:52:24,26.24
23:58:12,26.19