00:04:01,20.36
00:09:48,20.35
00:15:37,20.20
00:21:24,20.09
00:27:12,19.95
00:32:59,19.90
00:38:48,19.88
00:44:35,19.79
00:50:23,19.60
00:56:11,19.61
01:01:58,19.60
01:07:46,19.57
01:13:33,19.43
01:19:20,19.34
01:25:08,19.13
01:30:56,19.09
01:36:43,18.93
01:42:31,18.63
01:48:18,18.45
01:54:06,18.43
01:59:54,17.93
02:05:42,17.84
02:11:30,17.65
02:17:17,17.51
02:23:05,17.68
02:28:52,17.46
02:34:40,17.39
02:40:28,17.56
02:46:16,17.43
02:52:03,17.32
02:57:52,17.29
03:03:40,17.20
03:09:28,17.16
03:15:15,17.14
03:21:03,17.09
03:26:50,16.95
03:32:37,16.91
03:38:25,16.70
03:44:12,16.64
03:50:01,16.57
03:55:48,16.60
04:01:36,16.86
04:07:23,16.95
04:13:11,17.10
04:18:58,17.30
04:24:46,17.49
04:30:33,17.95
04:36:20,17.81
04:42:07,18.04
04:47:54,18.00
04:53:42,17.84
04:59:29,17.94
05:05:16,18.09
05:11:04,18.13
05:16:51,18.14
05:22:38,18.19
05:28:26,18.25
05:34:13,18.52
05:40:00,18.91
05:45:48,20.88
05:51:34,21.07
05:57:22,20.41
06:03:09,22.14
06:08:57,23.30
06:14:44,23.80
06:20:31,24.35
06:26:19,24.88
06:32:06,25.21
06:37:55,25.13
06:43:43,25.27
06:49:30,26.36
06:55:18,26.91
07:01:05,27.25
07:06:53,26.57
07:12:41,26.98
07:18:28,25.41
07:24:16,25.09
07:30:03,25.00
07:35:51,24.74
07:41:38,23.77
07:47:26,23.45
07:53:13,23.68
07:59:01,23.81
08:04:48,23.59
08:10:36,23.64
08:16:23,24.35
08:22:12,25.71
08:28:00,25.69
08:33:47,25.26
08:39:35,25.98
08:45:22,25.71
08:51:09,25.68
08:56:57,25.75
09:02:44,25.75
09:08:32,25.88
09:14:19,26.26
09:20:06,26.80
09:25:53,26.57
09:31:40,26.71
09:37:27,27.56
09:43:16,27.61
09:49:02,27.34
09:54:50,27.55
10:00:38,27.89
10:06:25,28.09
10:12:12,28.15
10:18:00,27.06
10:23:48,26.79
10:29:34,27.15
10:35:21,26.91
10:41:36,26.70
10:47:35,26.63
10:53:23,26.65
10:59:10,26.70
11:04:57,26.76
11:10:44,26.91
11:16:32,26.98
11:22:19,27.04
11:28:07,26.69
11:33:54,26.36
11:39:42,25.94
11:45:29,25.81
11:51:17,25.36
11:57:04,25.40
12:02:51,25.18
12:08:39,24.99
12:14:27,24.93
12:20:14,24.95
12:26:01,25.04
12:31:49,24.77
12:37:36,24.51
12:43:23,24.44
12:49:11,24.59
12:54:58,24.63
13:00:45,24.32
13:06:33,24.30
13:12:21,24.60
13:18:09,23.30
13:23:57,23.36
13:29:44,23.50
13:35:31,23.34
13:41:19,23.43
13:47:06,23.11
13:52:54,22.90
13:58:41,22.84
14:04:28,23.43
14:10:17,22.51
14:16:04,21.21
14:21:51,19.10
14:27:38,18.88
14:33:25,19.30
14:39:14,19.49
14:45:01,19.59
14:50:49,19.77
14:56:37,20.05
15:02:24,20.32
15:08:11,20.49
15:13:59,21.15
15:19:48,21.76
15:25:36,22.24
15:31:23,22.56
15:37:10,22.56
15:42:58,22.34
15:48:45,22.43
15:54:33,22.90
16:00:20,23.18
16:06:08,22.86
16:11:55,22.79
16:17:43,23.18
16:23:31,23.21
16:29:18,22.95
16:35:06,22.80
16:40:54,22.40
16:46:41,22.29
16:52:28,22.26
16:58:16,22.24
17:04:04,22.21
17:09:52,22.32
17:15:39,22.52
17:21:27,22.81
17:27:15,22.95
17:33:02,22.94
17:38:49,22.91
17:44:36,22.98
17:50:23,23.07
17:56:11,23.18
18:01:59,23.45
18:07:46,23.39
18:13:34,23.19
18:19:21,23.06
18:25:08,22.82
18:30:56,22.54
18:36:43,22.38
18:42:31,22.31
18:48:18,22.20
18:54:06,22.02
18:59:52,22.07
19:05:40,22.07
19:11:27,22.01
19:17:14,21.84
19:23:01,21.69
19:28:49,21.51
19:34:36,21.46
19:40:24,21.32
19:46:11,21.23
19:51:58,21.04
19:57:46,21.00
20:03:33,20.91
20:09:21,20.57
20:15:08,20.52
20:20:56,20.31
20:26:43,20.02
20:32:31,19.74
20:38:18,19.52
20:44:05,19.39
20:49:52,19.05
20:55:41,18.94
21:01:27,19.04
21:07:15,18.90
21:13:02,18.88
21:18:49,19.04
21:24:38,18.88
21:30:25,18.63
21:36:13,18.59
21:42:00,18.55
21:47:48,18.56
21:53:35,18.45
21:59:23,18.25
22:05:10,18.24
22:10:57,18.07
22:16:45,17.82
22:22:32,17.84
22:28:20,18.00
22:34:07,18.10
22:39:55,18.09
22:45:41,17.98
22:51:28,17.89
22:57:17,17.84
23:03:03,17.79
23:08:51,17.80
23:14:39,17.89
23:20:26,17.89
23:26:14,17.91
23:32:01,18.01
23:37:48,18.06
23:43:36,18.14
23:49:23,18.07
23:55:11,18.01