00:04:01,23.68
00:09:48,23.64
00:15:36,23.54
00:21:24,23.46
00:27:12,23.39
00:32:59,23.24
00:38:47,23.16
00:44:35,23.06
00:50:22,23.00
00:56:10,22.98
01:01:58,22.93
01:07:45,22.89
01:13:32,22.88
01:19:20,22.86
01:25:08,22.80
01:30:56,22.75
01:36:43,22.70
01:42:31,22.64
01:48:18,22.51
01:54:06,22.45
01:59:53,22.34
02:05:42,22.25
02:11:30,22.19
02:17:17,22.09
02:23:05,22.04
02:28:52,21.96
02:34:40,21.93
02:40:28,21.81
02:46:15,21.73
02:52:03,21.65
02:57:52,21.56
03:03:40,21.49
03:09:28,21.43
03:15:15,21.39
03:21:03,21.31
03:26:50,21.23
03:32:37,21.07
03:38:25,20.96
03:44:12,20.90
03:50:01,20.81
03:55:48,20.76
04:01:35,20.73
04:07:23,20.69
04:13:10,20.70
04:18:58,20.69
04:24:46,20.69
04:30:32,20.66
04:36:20,20.68
04:42:07,20.63
04:47:54,20.63
04:53:41,20.61
04:59:29,20.63
05:05:16,20.63
05:11:04,20.63
05:16:51,20.64
05:22:38,20.63
05:28:25,20.60
05:34:13,20.61
05:40:00,20.63
05:45:47,20.63
05:51:34,20.63
05:57:22,20.63
06:03:09,20.65
06:08:57,20.61
06:14:44,20.63
06:20:31,20.63
06:26:19,20.66
06:32:06,20.71
06:37:55,20.80
06:43:43,20.85
06:49:30,20.95
06:55:18,21.07
07:01:05,21.21
07:06:53,21.32
07:12:41,21.44
07:18:28,21.52
07:24:16,21.66
07:30:03,21.80
07:35:50,21.91
07:41:38,22.00
07:47:26,22.06
07:53:13,22.15
07:59:00,22.23
08:04:48,22.27
08:10:36,22.35
08:16:23,22.44
08:22:12,22.61
08:28:00,22.81
08:33:47,22.91
08:39:35,23.05
08:45:22,23.23
08:51:09,23.36
08:56:57,23.52
09:02:44,23.66
09:08:32,23.74
09:14:19,23.85
09:20:05,24.00
09:25:53,24.10
09:31:40,24.29
09:37:27,24.51
09:43:15,24.70
09:49:02,24.84
09:54:50,24.99
10:00:37,25.15
10:06:25,25.34
10:12:12,25.52
10:18:00,25.57
10:23:48,25.55
10:29:34,25.64
10:35:21,25.68
10:41:35,25.70
10:47:35,25.75
10:53:23,25.75
10:59:10,25.80
11:04:57,25.88
11:10:44,26.00
11:16:32,26.16
11:22:18,26.26
11:28:06,26.21
11:33:54,26.14
11:39:42,26.09
11:45:29,26.02
11:51:17,25.91
11:57:04,25.88
12:02:51,25.84
12:08:39,25.77
12:14:27,25.75
12:20:14,25.68
12:26:01,25.63
12:31:48,25.59
12:37:36,25.56
12:43:23,25.56
12:49:10,25.64
12:54:58,25.68
13:00:45,25.54
13:06:33,25.50
13:12:21,25.56
13:18:08,25.01
13:23:57,24.93
13:29:44,25.07
13:35:31,24.93
13:41:19,24.84
13:47:06,24.68
13:52:54,24.44
13:58:41,24.39
14:04:28,24.57
14:10:16,24.46
14:16:04,23.79
14:21:51,22.85
14:27:38,22.49
14:33:25,22.44
14:39:14,22.46
14:45:01,22.51
14:50:49,22.68
14:56:36,22.84
15:02:24,22.86
15:08:11,22.98
15:13:59,23.25
15:19:47,23.46
15:25:35,23.65
15:31:23,23.79
15:37:10,23.80
15:42:58,23.70
15:48:45,23.75
15:54:33,23.99
16:00:20,24.11
16:06:08,24.09
16:11:55,24.38
16:17:42,25.00
16:23:30,25.19
16:29:18,25.20
16:35:05,25.21
16:40:53,24.82
16:46:41,24.70
16:52:28,24.71
16:58:16,24.61
17:04:03,24.49
17:09:52,24.46
17:15:39,24.44
17:21:27,24.44
17:27:15,24.44
17:33:02,24.39
17:38:49,24.36
17:44:36,24.32
17:50:23,24.39
17:56:11,24.51
18:01:59,24.56
18:07:46,24.56
18:13:34,24.54
18:19:21,24.48
18:25:08,24.43
18:30:56,24.35
18:36:43,24.26
18:42:31,24.25
18:48:18,24.20
18:54:06,24.16
18:59:52,24.09
19:05:39,24.06
19:11:27,24.02
19:17:14,23.98
19:23:01,23.90
19:28:48,23.81
19:34:36,23.81
19:40:24,23.75
19:46:11,23.66
19:51:58,23.59
19:57:46,23.49
20:03:33,23.39
20:09:21,23.26
20:15:08,23.18
20:20:56,23.06
20:26:43,22.98
20:32:31,22.84
20:38:18,22.74
20:44:05,22.65
20:49:52,22.54
20:55:40,22.45
21:01:27,22.31
21:07:15,22.24
21:13:02,22.19
21:18:49,22.14
21:24:37,22.04
21:30:25,22.00
21:36:12,21.95
21:42:00,21.89
21:47:47,21.74
21:53:35,21.66
21:59:22,21.59
22:05:09,21.52
22:10:57,21.38
22:16:45,21.32
22:22:32,21.31
22:28:20,21.39
22:34:07,21.45
22:39:54,21.43
22:45:41,21.32
22:51:28,21.26
22:57:16,21.19
23:03:03,21.10
23:08:51,21.04
23:14:38,21.06
23:20:26,21.06
23:26:13,21.02
23:32:01,20.98
23:37:48,20.93
23:43:36,20.93
23:49:23,20.91
23:55:11,20.94