00:03:59,24.50
00:09:47,24.48
00:15:36,24.43
00:21:23,24.50
00:27:11,24.44
00:32:58,24.43
00:38:46,24.43
00:44:34,24.41
00:50:22,24.44
00:56:10,24.45
01:01:57,24.46
01:07:44,24.54
01:13:32,24.45
01:19:19,24.45
01:25:07,24.48
01:30:55,24.50
01:36:42,24.52
01:42:30,24.45
01:48:17,24.39
01:54:05,24.40
01:59:53,24.35
02:05:41,24.39
02:11:29,24.46
02:17:16,24.45
02:23:04,24.49
02:28:51,24.50
02:34:39,24.48
02:40:27,24.54
02:46:15,24.48
02:52:02,24.51
02:57:51,24.54
03:03:39,24.54
03:09:27,24.40
03:15:14,24.40
03:21:02,24.41
03:26:49,24.39
03:32:36,24.43
03:38:24,24.43
03:44:12,24.51
03:50:00,24.46
03:55:48,24.45
04:01:35,24.44
04:07:22,24.45
04:13:09,24.46
04:18:57,24.51
04:24:45,24.52
04:30:32,24.50
04:36:19,24.56
04:42:06,24.50
04:47:53,24.51
04:53:41,24.39
04:59:28,24.43
05:05:15,24.46
05:11:03,24.43
05:16:50,24.44
05:22:37,24.48
05:28:25,24.48
05:34:12,24.41
05:39:59,24.35
05:45:47,24.27
05:51:34,24.31
05:57:21,24.29
06:03:08,24.30
06:08:56,24.30
06:14:43,24.30
06:20:30,24.34
06:26:19,24.36
06:32:05,24.39
06:37:54,24.41
06:43:42,24.54
06:49:29,24.54
06:55:17,24.48
07:01:04,24.46
07:06:52,24.57
07:12:40,24.46
07:18:27,24.51
07:24:15,24.49
07:30:02,24.48
07:35:50,24.49
07:41:38,24.52
07:47:25,24.50
07:53:12,24.54
07:59:00,24.46
08:04:47,24.46
08:10:35,24.40
08:16:23,24.39
08:22:11,24.30
08:27:59,24.51
08:33:47,24.52
08:39:34,24.43
08:45:21,24.49
08:51:08,24.52
08:56:56,24.60
09:02:43,25.00
09:08:31,24.96
09:14:18,24.91
09:20:05,24.88
09:25:52,24.86
09:31:39,24.75
09:37:26,24.76
09:43:14,24.76
09:49:02,24.75
09:54:49,24.71
10:00:37,24.73
10:06:24,24.79
10:12:12,24.81
10:17:59,24.84
10:23:47,24.85
10:29:34,24.85
10:35:20,24.85
10:41:09,24.86
10:47:23,24.74
10:53:21,24.73
10:59:09,24.66
11:04:56,24.88
11:10:44,25.09
11:16:31,25.05
11:22:18,25.02
11:28:06,25.00
11:33:53,24.94
11:39:41,24.91
11:45:29,24.88
11:51:16,24.90
11:57:03,24.94
12:02:51,25.01
12:08:38,24.93
12:14:25,24.90
12:20:13,24.89
12:26:00,24.85
12:31:48,24.76
12:37:35,24.74
12:43:22,24.68
12:49:10,24.56
12:54:58,24.60
13:00:45,24.66
13:06:32,24.64
13:12:20,24.70
13:18:08,24.90
13:23:56,24.82
13:29:43,24.79
13:35:30,24.80
13:41:18,24.90
13:47:06,24.80
13:52:53,24.81
13:58:40,24.80
14:04:27,24.75
14:10:16,24.90
14:16:03,25.10
14:21:50,25.13
14:27:37,24.94
14:33:25,25.07
14:39:13,25.01
14:45:00,24.88
14:50:48,24.76
14:56:36,24.71
15:02:23,24.65
15:08:10,24.65
15:13:58,24.61
15:19:47,24.60
15:25:35,24.61
15:31:22,24.65
15:37:09,24.81
15:42:57,24.86
15:48:44,24.93
15:54:32,24.88
16:00:19,24.84
16:06:07,24.81
16:11:55,24.93
16:17:42,24.86
16:23:30,24.84
16:29:17,24.82
16:35:05,24.88
16:40:53,24.88
16:46:40,24.84
16:52:27,24.85
16:58:15,24.86
17:04:03,24.89
17:09:51,24.89
17:15:38,24.85
17:21:25,24.82
17:27:14,24.89
17:33:01,24.94
17:38:48,24.95
17:44:35,24.98
17:50:22,24.90
17:56:10,24.86
18:01:58,24.85
18:07:45,24.94
18:13:33,24.86
18:19:20,24.80
18:25:08,24.86
18:30:55,25.15
18:36:42,25.32
18:42:30,25.26
18:48:17,25.26
18:54:05,25.14
18:59:51,25.13
19:05:39,25.07
19:11:26,25.06
19:17:13,25.13
19:23:00,25.11
19:28:48,25.34
19:34:35,25.36
19:40:23,25.31
19:46:10,25.34
19:51:57,25.29
19:57:45,25.14
20:03:32,25.06
20:09:20,25.30
20:15:07,25.32
20:20:55,25.29
20:26:43,25.20
20:32:30,25.18
20:38:17,25.11
20:44:04,25.11
20:49:51,25.06
20:55:39,25.07
21:01:26,25.11
21:07:14,25.11
21:13:01,25.16
21:18:49,25.05
21:24:37,24.99
21:30:24,24.88
21:36:11,24.85
21:41:59,24.73
21:47:47,24.68
21:53:34,24.75
21:59:21,24.73
22:05:09,24.94
22:10:56,25.24
22:16:44,25.23
22:22:31,25.13
22:28:19,25.09
22:34:06,25.05
22:39:54,25.01
22:45:40,24.99
22:51:27,24.99
22:57:15,25.01
23:03:02,25.07
23:08:49,25.19
23:14:38,25.24
23:20:25,25.13
23:26:13,25.14
23:32:00,24.90
23:37:48,24.70
23:43:35,24.63
23:49:22,24.91
23:55:10,25.09