00:04:00,19.79
00:09:47,19.75
00:15:36,19.34
00:21:23,19.29
00:27:11,19.31
00:32:59,19.21
00:38:47,19.21
00:44:34,19.02
00:50:22,18.99
00:56:10,19.04
01:01:57,19.02
01:07:44,18.75
01:13:32,18.43
01:19:20,18.05
01:25:07,17.94
01:30:55,17.89
01:36:42,17.93
01:42:30,17.64
01:48:17,17.44
01:54:05,17.25
01:59:53,16.98
02:05:41,17.00
02:11:29,16.88
02:17:16,16.68
02:23:04,16.82
02:28:51,16.81
02:34:39,16.48
02:40:27,16.55
02:46:15,16.48
02:52:02,16.36
02:57:51,16.44
03:03:39,16.45
03:09:27,16.40
03:15:14,16.44
03:21:02,16.26
03:26:49,16.13
03:32:36,16.16
03:38:24,16.02
03:44:12,15.82
03:50:00,15.82
03:55:48,15.72
04:01:35,16.11
04:07:22,16.63
04:13:09,16.88
04:18:57,16.96
04:24:45,16.91
04:30:32,17.02
04:36:19,17.19
04:42:07,17.16
04:47:53,17.38
04:53:41,17.45
04:59:28,17.48
05:05:16,17.46
05:11:03,17.59
05:16:50,17.60
05:22:37,17.36
05:28:25,17.40
05:34:12,17.55
05:40:00,17.88
05:45:47,17.93
05:51:34,17.77
05:57:21,17.98
06:03:08,18.10
06:08:56,18.29
06:14:43,18.46
06:20:31,18.65
06:26:19,18.89
06:32:06,19.15
06:37:54,19.40
06:43:42,19.69
06:49:29,20.31
06:55:17,20.85
07:01:05,21.06
07:06:52,21.10
07:12:40,21.38
07:18:27,21.51
07:24:15,21.75
07:30:02,22.16
07:35:50,22.30
07:41:38,21.90
07:47:25,21.73
07:53:12,21.80
07:59:00,21.93
08:04:47,21.96
08:10:35,21.96
08:16:23,22.26
08:22:11,22.98
08:27:59,23.50
08:33:47,23.29
08:39:34,23.61
08:45:21,24.04
08:51:08,23.79
08:56:56,23.81
09:02:43,24.13
09:08:31,24.44
09:14:18,24.50
09:20:05,24.24
09:25:52,24.31
09:31:39,24.63
09:37:26,24.75
09:43:15,24.77
09:49:02,24.76
09:54:49,25.10
10:00:37,25.07
10:06:24,25.57
10:12:12,25.66
10:17:59,25.09
10:23:47,25.13
10:29:34,25.56
10:35:21,25.36
10:41:30,25.32
10:47:32,25.71
10:53:21,25.60
10:59:09,25.96
11:04:56,26.02
11:10:44,26.45
11:16:31,26.81
11:22:18,26.71
11:28:06,26.07
11:33:53,25.95
11:39:41,25.93
11:45:29,25.45
11:51:16,25.06
11:57:03,24.96
12:02:51,24.99
12:08:38,24.63
12:14:26,24.52
12:20:13,24.49
12:26:00,24.77
12:31:48,24.65
12:37:35,24.50
12:43:22,24.63
12:49:10,24.88
12:54:58,24.89
13:00:45,24.82
13:06:32,25.01
13:12:20,25.43
13:18:08,23.89
13:23:56,23.74
13:29:43,23.93
13:35:30,24.00
13:41:18,24.05
13:47:06,23.40
13:52:53,23.04
13:58:40,23.44
14:04:27,24.04
14:10:16,22.44
14:16:03,21.19
14:21:50,19.45
14:27:37,19.31
14:33:25,19.64
14:39:13,19.64
14:45:00,19.89
14:50:48,20.02
14:56:36,20.23
15:02:23,20.51
15:08:10,20.63
15:13:59,21.29
15:19:47,22.23
15:25:35,22.73
15:31:22,23.21
15:37:09,22.88
15:42:57,22.50
15:48:44,23.00
15:54:32,23.64
16:00:19,23.74
16:06:07,23.60
16:11:55,24.77
16:17:42,25.69
16:23:30,26.36
16:29:18,25.75
16:35:05,24.76
16:40:53,23.69
16:46:40,23.55
16:52:27,23.61
16:58:15,23.70
17:04:03,23.44
17:09:51,23.60
17:15:38,23.71
17:21:25,23.80
17:27:14,23.68
17:33:01,23.43
17:38:48,23.38
17:44:36,23.70
17:50:22,23.81
17:56:10,23.96
18:01:58,24.19
18:07:45,23.86
18:13:33,23.70
18:19:20,23.45
18:25:08,23.07
18:30:55,22.66
18:36:42,22.52
18:42:30,22.49
18:48:17,22.38
18:54:05,22.29
18:59:52,22.34
19:05:39,22.29
19:11:26,22.06
19:17:13,21.84
19:23:00,21.77
19:28:48,21.63
19:34:35,21.46
19:40:23,21.54
19:46:10,21.41
19:51:57,21.19
19:57:45,21.10
20:03:32,20.99
20:09:20,20.70
20:15:08,20.54
20:20:55,20.24
20:26:43,20.02
20:32:30,19.80
20:38:17,19.56
20:44:04,19.27
20:49:52,18.99
20:55:40,18.77
21:01:26,18.88
21:07:14,18.85
21:13:02,18.88
21:18:49,18.88
21:24:37,18.75
21:30:24,18.64
21:36:12,18.70
21:41:59,18.60
21:47:47,18.51
21:53:34,18.44
21:59:22,18.25
22:05:09,18.04
22:10:56,17.96
22:16:44,17.76
22:22:31,17.74
22:28:19,17.75
22:34:06,17.80
22:39:54,17.71
22:45:41,17.61
22:51:27,17.50
22:57:16,17.44
23:03:02,17.44
23:08:50,17.54
23:14:38,17.66
23:20:25,17.65
23:26:13,17.66
23:32:00,17.74
23:37:48,17.82
23:43:35,17.93
23:49:22,17.85
23:55:10,17.85