00:04:00,26.16
00:09:48,26.15
00:15:36,26.10
00:21:24,26.10
00:27:12,26.09
00:32:59,26.06
00:38:47,26.04
00:44:35,26.01
00:50:22,26.02
00:56:10,26.00
01:01:58,25.94
01:07:45,25.49
01:13:32,25.50
01:19:20,25.59
01:25:08,25.65
01:30:55,25.69
01:36:43,25.71
01:42:30,25.76
01:48:17,25.77
01:54:05,25.76
01:59:53,25.80
02:05:42,25.80
02:11:30,25.81
02:17:17,25.81
02:23:04,25.81
02:28:52,25.82
02:34:40,25.81
02:40:27,25.80
02:46:15,25.80
02:52:02,25.84
02:57:51,25.80
03:03:39,25.81
03:09:27,25.79
03:15:15,25.79
03:21:02,25.86
03:26:50,25.82
03:32:37,25.82
03:38:24,25.81
03:44:12,25.80
03:50:00,25.81
03:55:48,25.80
04:01:35,25.79
04:07:23,25.80
04:13:10,25.81
04:18:57,25.80
04:24:45,25.81
04:30:32,25.80
04:36:19,25.80
04:42:07,25.81
04:47:54,25.76
04:53:41,25.77
04:59:28,25.75
05:05:16,25.75
05:11:04,25.80
05:16:50,25.75
05:22:38,25.77
05:28:25,25.77
05:34:12,25.75
05:40:00,25.79
05:45:47,25.75
05:51:34,25.80
05:57:22,25.77
06:03:09,25.79
06:08:56,25.77
06:14:44,25.80
06:20:31,25.80
06:26:19,25.81
06:32:06,25.82
06:37:54,25.81
06:43:42,25.81
06:49:30,25.82
06:55:17,25.81
07:01:05,25.86
07:06:52,25.85
07:12:41,25.88
07:18:28,25.86
07:24:15,25.88
07:30:03,25.89
07:35:50,25.86
07:41:38,25.89
07:47:25,25.88
07:53:12,25.89
07:59:00,25.88
08:04:48,25.81
08:10:36,25.81
08:16:23,25.75
08:22:11,25.76
08:27:59,25.76
08:33:47,25.76
08:39:34,25.77
08:45:22,25.75
08:51:09,25.80
08:56:56,26.88
09:02:43,43.40
09:08:31,45.01
09:14:18,42.79
09:20:05,40.67
09:25:53,38.90
09:31:39,37.38
09:37:26,36.08
09:43:15,34.99
09:49:02,34.00
09:54:50,33.13
10:00:37,32.36
10:06:24,31.75
10:12:12,31.20
10:17:59,30.71
10:23:47,30.26
10:29:34,29.86
10:35:21,29.50
10:41:31,29.20
10:47:34,28.94
10:53:22,28.80
10:59:10,28.45
11:04:57,29.30
11:10:44,32.02
11:16:31,31.86
11:22:18,31.40
11:28:06,30.93
11:33:53,30.46
11:39:41,30.05
11:45:29,29.66
11:51:16,29.29
11:57:03,28.95
12:02:51,28.69
12:08:39,28.44
12:14:26,28.19
12:20:13,27.96
12:26:01,27.74
12:31:48,27.59
12:37:35,27.44
12:43:23,27.26
12:49:10,27.15
12:54:58,27.04
13:00:45,26.96
13:06:32,26.90
13:12:21,26.84
13:18:08,26.81
13:23:56,26.74
13:29:43,26.68
13:35:30,26.63
13:41:18,26.59
13:47:06,26.51
13:52:53,26.50
13:58:41,26.44
14:04:28,26.40
14:10:16,26.40
14:16:03,26.38
14:21:50,26.38
14:27:38,26.21
14:33:25,24.80
14:39:13,24.73
14:45:00,24.88
14:50:48,25.07
14:56:36,25.19
15:02:23,25.34
15:08:11,25.43
15:13:59,25.51
15:19:47,25.59
15:25:35,25.66
15:31:22,25.76
15:37:09,25.81
15:42:57,25.89
15:48:44,25.90
15:54:32,25.95
16:00:20,26.00
16:06:07,26.00
16:11:55,26.05
16:17:42,26.07
16:23:30,26.11
16:29:18,26.13
16:35:05,26.13
16:40:53,26.18
16:46:40,26.13
16:52:28,26.16
16:58:15,26.14
17:04:03,26.19
17:09:51,26.16
17:15:38,26.18
17:21:26,26.21
17:27:14,26.19
17:33:01,26.24
17:38:49,26.21
17:44:36,26.24
17:50:23,26.23
17:56:10,26.21
18:01:58,26.23
18:07:46,26.23
18:13:34,26.26
18:19:21,26.23
18:25:08,26.25
18:30:55,30.15
18:36:42,34.11
18:42:31,33.38
18:48:18,32.59
18:54:05,31.91
18:59:52,31.27
19:05:39,30.73
19:11:27,30.26
19:17:13,29.84
19:23:00,29.81
19:28:48,43.24
19:34:35,43.13
19:40:23,40.92
19:46:11,39.02
19:51:58,37.44
19:57:45,36.14
20:03:33,35.01
20:09:21,44.88
20:15:08,44.98
20:20:55,42.65
20:26:43,40.65
20:32:30,38.95
20:38:17,37.49
20:44:04,36.25
20:49:52,35.13
20:55:40,34.21
21:01:27,33.38
21:07:14,32.65
21:13:02,32.02
21:18:49,31.45
21:24:37,30.95
21:30:25,30.50
21:36:12,30.10
21:42:00,29.71
21:47:47,29.31
21:53:34,29.01
21:59:22,28.71
22:05:09,31.88
22:10:57,44.71
22:16:44,43.21
22:22:31,40.96
22:28:19,39.15
22:34:07,37.61
22:39:54,36.27
22:45:41,35.17
22:51:28,34.15
22:57:16,33.30
23:03:03,32.56
23:08:50,31.94
23:14:38,31.32
23:20:25,30.85
23:26:13,30.38
23:32:00,29.94
23:37:48,29.54
23:43:35,29.20
23:49:23,28.48
23:55:10,27.65