00:00:58,17.99
00:06:46,18.11
00:12:33,18.16
00:18:20,18.19
00:24:07,18.26
00:29:55,18.43
00:35:42,18.55
00:41:30,18.50
00:47:18,18.51
00:53:04,18.60
00:58:52,18.60
01:04:39,18.63
01:10:27,18.60
01:16:14,18.63
01:22:01,18.51
01:27:49,18.51
01:33:36,18.57
01:39:24,18.59
01:45:11,18.63
01:50:58,18.57
01:56:46,18.52
02:02:34,18.50
02:08:21,18.39
02:14:08,18.54
02:19:56,18.49
02:25:43,18.48
02:31:31,18.36
02:37:18,18.44
02:43:06,18.35
02:48:53,18.16
02:54:40,18.01
03:00:28,17.88
03:06:15,17.88
03:12:03,17.82
03:17:50,17.80
03:23:37,17.74
03:29:24,17.73
03:35:11,17.66
03:40:59,17.63
03:46:46,17.35
03:52:33,17.24
03:58:20,17.25
04:04:08,17.35
04:09:56,17.29
04:15:44,17.20
04:21:31,17.02
04:27:18,16.71
04:33:05,16.40
04:38:52,16.32
04:44:40,16.24
04:50:27,16.38
04:56:15,16.45
05:02:02,16.32
05:07:49,16.29
05:13:37,16.24
05:19:24,16.19
05:25:11,16.21
05:30:58,16.24
05:36:45,16.48
05:42:33,16.60
05:48:20,16.79
05:54:07,16.94
05:59:55,17.14
06:05:42,17.21
06:11:30,17.34
06:17:17,17.34
06:23:04,17.54
06:28:52,17.76
06:34:39,17.96
06:40:27,18.41
06:46:14,18.79
06:52:02,19.68
06:57:49,22.54
07:03:36,25.30
07:09:23,24.39
07:15:11,20.76
07:20:58,20.55
07:26:46,20.20
07:32:33,20.77
07:38:20,20.79
07:44:07,20.93
07:49:54,21.98
07:55:42,21.30
08:01:29,20.56
08:07:17,21.60
08:13:04,21.86
08:18:51,22.49
08:24:38,22.61
08:30:27,23.09
08:36:14,23.07
08:42:02,21.98
08:47:49,21.94
08:53:36,21.75
08:59:24,21.86
09:05:11,21.59
09:10:59,22.06
09:16:46,21.77
09:22:33,22.70
09:28:21,22.29
09:34:08,23.10
09:39:55,24.27
09:45:43,23.41
09:51:30,23.60
09:57:18,23.91
10:03:05,23.86
10:08:52,24.63
10:14:40,24.09
10:20:27,24.44
10:26:15,24.43
10:32:02,24.55
10:37:49,24.41
10:43:54,24.23
10:49:42,24.59
10:55:31,24.43
11:01:18,24.46
11:07:05,24.32
11:12:53,24.01
11:18:40,23.93
11:24:27,24.10
11:30:15,24.52
11:36:02,24.09
11:41:49,24.26
11:47:36,24.20
11:53:23,23.85
11:59:11,23.56
12:04:57,23.99
12:10:45,23.90
12:16:32,24.27
12:22:19,24.40
12:28:07,24.29
12:33:54,24.32
12:39:41,23.71
12:45:28,24.44
12:51:15,24.24
12:57:03,24.24
13:02:50,24.00
13:08:37,24.27
13:14:25,24.38
13:20:12,24.66
13:25:59,24.54
13:31:46,24.10
13:37:34,24.35
13:43:22,24.45
13:49:09,24.49
13:54:56,24.61
14:00:43,24.65
14:06:31,24.64
14:12:19,24.39
14:18:06,24.44
14:23:52,24.48
14:29:40,24.55
14:35:27,24.51
14:41:15,24.34
14:47:02,24.61
14:52:49,24.40
14:58:37,24.49
15:04:25,24.24
15:10:12,24.26
15:16:00,24.07
15:21:47,24.43
15:27:35,24.09
15:33:23,23.91
15:39:10,24.20
15:44:58,23.88
15:50:45,24.04
15:56:32,24.24
16:02:19,24.19
16:08:06,23.89
16:13:54,23.95
16:19:41,24.61
16:25:28,24.15
16:31:16,24.09
16:37:02,24.23
16:42:50,24.09
16:48:37,23.98
16:54:25,23.91
17:00:12,24.59
17:06:00,24.24
17:11:47,23.88
17:17:34,23.89
17:23:21,23.45
17:29:08,23.84
17:34:56,23.54
17:40:44,23.60
17:46:31,23.80
17:52:18,23.70
17:58:06,23.51
18:03:53,23.35
18:09:40,23.24
18:15:28,23.21
18:21:15,23.21
18:27:03,23.07
18:32:49,22.93
18:38:36,22.74
18:44:24,22.54
18:50:11,22.45
18:55:59,22.46
19:01:46,22.35
19:07:34,22.21
19:13:21,22.06
19:19:09,21.95
19:24:56,21.77
19:30:43,21.69
19:36:30,21.60
19:42:18,21.50
19:48:05,21.30
19:53:52,21.24
19:59:40,21.09
20:05:27,20.94
20:11:14,20.89
20:17:01,20.70
20:22:48,20.60
20:28:36,20.55
20:34:23,20.31
20:40:10,20.20
20:45:58,20.09
20:51:45,20.07
20:57:33,19.90
21:03:20,19.80
21:09:08,19.75
21:14:56,19.64
21:20:42,19.51
21:26:30,19.26
21:32:18,18.94
21:38:05,18.57
21:43:54,18.57
21:49:41,18.70
21:55:29,18.61
22:01:16,18.59
22:07:03,18.29
22:12:52,18.23
22:18:39,18.26
22:24:26,18.14
22:30:15,18.15
22:36:02,18.15
22:41:50,17.96
22:47:38,17.89
22:53:25,17.81
22:59:14,17.75
23:05:01,17.70
23:10:49,17.69
23:16:36,17.59
23:22:23,17.56
23:28:11,17.48
23:33:58,17.46
23:39:46,17.31
23:45:34,17.27
23:51:21,17.11
23:57:09,17.27