00:00:58,20.94
00:06:46,20.94
00:12:33,20.93
00:18:20,20.89
00:24:07,20.94
00:29:55,20.94
00:35:42,20.96
00:41:30,21.00
00:47:18,21.00
00:53:04,21.00
00:58:52,21.00
01:04:39,20.96
01:10:27,20.86
01:16:14,20.79
01:22:01,20.74
01:27:49,20.66
01:33:36,20.61
01:39:24,20.55
01:45:11,20.50
01:50:58,20.45
01:56:46,20.40
02:02:34,20.35
02:08:21,20.32
02:14:08,20.31
02:19:55,20.25
02:25:43,20.23
02:31:31,20.19
02:37:18,20.15
02:43:06,20.13
02:48:53,20.06
02:54:40,20.02
03:00:28,19.95
03:06:15,19.84
03:12:03,19.76
03:17:50,19.73
03:23:37,19.65
03:29:24,19.63
03:35:11,19.60
03:40:59,19.49
03:46:46,19.43
03:52:33,19.40
03:58:20,19.34
04:04:08,19.30
04:09:56,19.29
04:15:43,19.25
04:21:31,19.21
04:27:18,19.14
04:33:05,19.07
04:38:52,19.01
04:44:40,18.95
04:50:27,18.86
04:56:14,18.81
05:02:02,18.76
05:07:49,18.73
05:13:37,18.66
05:19:24,18.64
05:25:11,18.61
05:30:58,18.54
05:36:45,18.49
05:42:33,18.45
05:48:20,18.39
05:54:07,18.38
05:59:55,18.38
06:05:42,18.38
06:11:30,18.38
06:17:17,18.41
06:23:04,18.44
06:28:52,18.46
06:34:39,18.50
06:40:27,18.56
06:46:14,18.61
06:52:01,18.68
06:57:49,18.77
07:03:36,18.89
07:09:23,18.99
07:15:11,19.07
07:20:58,19.13
07:26:45,19.16
07:32:33,19.25
07:38:20,19.31
07:44:07,19.36
07:49:54,19.41
07:55:42,19.49
08:01:29,19.55
08:07:17,19.61
08:13:04,19.71
08:18:51,19.77
08:24:38,19.85
08:30:27,19.96
08:36:14,20.06
08:42:02,20.18
08:47:49,20.31
08:53:36,20.41
08:59:24,20.55
09:05:11,20.66
09:10:58,20.79
09:16:46,20.90
09:22:33,21.00
09:28:21,21.11
09:34:08,21.29
09:39:55,21.45
09:45:43,21.64
09:51:30,21.85
09:57:18,22.04
10:03:05,22.24
10:08:52,22.41
10:14:40,22.61
10:20:27,22.91
10:26:15,23.18
10:32:02,23.14
10:37:49,23.26
10:43:54,23.44
10:49:42,23.64
10:55:31,23.84
11:01:17,24.00
11:07:05,24.13
11:12:53,24.24
11:18:40,24.38
11:24:27,25.24
11:30:14,26.09
11:36:02,26.31
11:41:49,26.73
11:47:36,27.21
11:53:23,27.30
11:59:10,27.26
12:04:57,27.68
12:10:45,27.81
12:16:32,28.38
12:22:19,28.85
12:28:07,29.10
12:33:53,29.16
12:39:41,28.91
12:45:28,29.41
12:51:15,29.80
12:57:03,30.10
13:02:50,30.26
13:08:37,30.55
13:14:25,30.61
13:20:11,30.66
13:25:59,30.73
13:31:46,30.35
13:37:34,30.41
13:43:22,30.80
13:49:09,30.84
13:54:56,30.98
14:00:43,31.25
14:06:31,31.46
14:12:18,31.59
14:18:06,31.35
14:23:52,31.43
14:29:40,31.66
14:35:27,31.76
14:41:15,31.64
14:47:02,31.81
14:52:49,31.74
14:58:37,31.66
15:04:24,31.56
15:10:12,31.35
15:16:00,31.20
15:21:47,31.29
15:27:35,30.98
15:33:23,30.77
15:39:10,31.06
15:44:57,30.81
15:50:44,30.86
15:56:32,30.88
16:02:19,30.89
16:08:06,30.50
16:13:54,30.50
16:19:41,30.98
16:25:28,30.95
16:31:16,30.74
16:37:02,30.90
16:42:50,30.49
16:48:37,30.30
16:54:25,29.82
17:00:12,30.01
17:05:59,29.94
17:11:47,29.45
17:17:34,29.15
17:23:21,28.66
17:29:08,28.63
17:34:56,28.21
17:40:44,28.01
17:46:31,27.85
17:52:18,27.75
17:58:05,27.59
18:03:53,27.41
18:09:40,27.24
18:15:27,27.10
18:21:15,26.91
18:27:03,26.75
18:32:49,26.57
18:38:36,26.44
18:44:24,26.24
18:50:11,26.00
18:55:59,25.82
19:01:46,25.71
19:07:33,25.57
19:13:21,25.36
19:19:09,25.20
19:24:56,25.10
19:30:43,24.99
19:36:30,24.82
19:42:18,24.66
19:48:05,24.52
19:53:52,24.43
19:59:40,24.29
20:05:26,24.15
20:11:14,24.04
20:17:01,23.91
20:22:48,23.79
20:28:36,23.68
20:34:22,23.55
20:40:10,23.44
20:45:58,23.34
20:51:45,23.23
20:57:33,23.10
21:03:20,22.98
21:09:08,22.82
21:14:55,22.71
21:20:42,22.57
21:26:30,22.44
21:32:17,22.29
21:38:05,22.15
21:43:54,22.06
21:49:41,21.91
21:55:29,21.76
22:01:16,21.66
22:07:03,21.51
22:12:52,21.40
22:18:39,21.30
22:24:26,21.19
22:30:15,21.10
22:36:02,21.00
22:41:50,20.93
22:47:38,20.80
22:53:25,20.71
22:59:14,20.65
23:05:01,20.57
23:10:48,20.49
23:16:36,20.43
23:22:23,20.34
23:28:11,20.26
23:33:58,20.19
23:39:46,20.10
23:45:34,20.02
23:51:21,19.96
23:57:09,19.90