00:05:28,12.50
00:11:14,12.50
00:17:00,12.54
00:22:46,12.61
00:28:32,12.57
00:34:18,12.54
00:40:04,12.44
00:45:51,12.40
00:51:37,12.49
00:57:23,12.66
01:03:10,12.68
01:08:55,12.74
01:14:42,12.78
01:20:28,12.74
01:26:14,12.69
01:32:01,12.65
01:37:47,12.59
01:43:32,12.56
01:49:19,12.51
01:55:04,12.39
02:00:50,12.29
02:06:37,12.25
02:12:22,12.29
02:18:08,12.26
02:23:53,12.25
02:29:39,12.21
02:35:25,12.14
02:41:11,12.14
02:46:57,12.18
02:52:43,12.20
02:58:28,12.04
03:04:15,11.97
03:10:00,11.88
03:15:46,11.91
03:21:32,11.90
03:27:18,11.96
03:33:04,11.91
03:38:50,11.88
03:44:35,11.93
03:50:22,11.91
03:56:07,11.94
04:01:52,11.81
04:07:39,11.79
04:13:25,11.78
04:19:11,11.79
04:24:56,11.72
04:30:42,11.79
04:36:28,11.76
04:42:14,11.81
04:48:00,11.86
04:53:46,11.85
04:59:32,11.91
05:05:18,11.95
05:11:03,11.96
05:16:49,12.03
05:22:36,12.00
05:28:21,12.00
05:34:08,12.05
05:39:53,12.14
05:45:39,12.18
05:51:25,12.19
05:57:11,12.21
06:02:57,12.25
06:08:42,12.28
06:14:28,12.34
06:20:14,12.41
06:26:00,12.51
06:31:45,12.61
06:37:31,12.72
06:43:17,12.72
06:49:03,12.72
06:54:48,12.86
07:00:34,13.10
07:06:20,13.10
07:12:05,13.11
07:17:52,13.07
07:23:37,13.18
07:29:23,13.34
07:35:09,13.69
07:40:54,13.71
07:46:40,13.68
07:52:26,13.81
07:58:12,13.84
08:03:59,13.89
08:09:44,14.10
08:15:31,14.18
08:21:17,14.46
08:27:02,14.78
08:32:49,15.22
08:38:35,15.31
08:44:20,15.13
08:50:06,15.03
08:55:52,15.15
09:01:38,14.78
09:07:24,14.46
09:13:10,14.84
09:18:56,14.88
09:24:42,14.89
09:30:28,14.75
09:36:14,14.82
09:42:00,15.61
09:47:46,16.13
09:53:31,16.60
09:59:17,16.02
10:05:03,16.13
10:10:49,16.34
10:16:35,16.19
10:22:21,15.75
10:28:06,15.51
10:33:52,15.55
10:39:38,15.61
10:45:24,15.96
10:51:10,15.96
10:56:56,15.75
11:05:35,15.90
11:12:41,16.66
11:18:47,16.77
11:24:40,17.26
11:30:28,17.75
11:36:15,17.39
11:42:02,17.30
11:47:48,17.21
11:53:33,17.69
11:59:19,17.70
12:05:05,17.57
12:10:52,17.76
12:16:37,18.15
12:22:23,19.16
12:28:09,18.95
12:33:56,18.79
12:39:41,18.74
12:45:27,19.13
12:51:13,18.77
12:56:59,18.94
13:02:45,19.05
13:08:31,19.19
13:14:17,18.84
13:20:03,19.02
13:25:49,18.96
13:31:34,18.73
13:37:21,18.52
13:43:06,18.66
13:48:52,18.43
13:54:38,18.31
14:00:24,18.70
14:06:10,19.27
14:11:56,20.00
14:17:42,19.70
14:23:28,19.74
14:29:14,19.51
14:35:00,19.46
14:40:46,18.94
14:46:32,19.31
14:52:18,19.31
14:58:03,19.55
15:03:50,19.85
15:09:35,20.01
15:15:21,19.96
15:21:07,19.88
15:26:53,18.99
15:32:38,19.21
15:38:25,20.61
15:44:11,19.10
15:49:57,19.16
15:55:42,19.74
16:01:28,20.01
16:07:14,19.64
16:13:00,20.13
16:18:46,19.32
16:24:32,19.99
16:30:18,20.41
16:36:04,21.07
16:41:50,20.35
16:47:35,19.39
16:53:21,19.89
16:59:07,19.25
17:04:53,19.05
17:10:39,18.81
17:16:24,18.79
17:22:10,18.64
17:27:56,18.25
17:33:43,17.98
17:39:28,17.66
17:45:14,17.44
17:51:00,16.31
17:56:46,15.50
18:02:31,15.59
18:08:17,15.36
18:14:03,14.93
18:19:49,14.82
18:25:35,14.70
18:31:21,14.56
18:37:07,14.70
18:42:52,15.14
18:48:38,15.59
18:54:24,16.01
19:00:10,15.89
19:05:56,15.61
19:11:41,15.51
19:17:27,15.43
19:23:13,15.46
19:28:59,15.25
19:34:45,14.81
19:40:30,14.32
19:46:16,14.05
19:52:03,13.84
19:57:48,13.64
20:03:35,13.63
20:09:20,13.57
20:15:07,13.32
20:20:53,13.20
20:26:38,13.00
20:32:24,13.16
20:38:10,13.11
20:43:56,13.01
20:49:42,12.82
20:55:28,12.79
21:01:14,12.66
21:07:00,12.53
21:12:46,12.41
21:18:33,11.95
21:24:18,12.01
21:30:04,11.69
21:35:50,11.60
21:41:36,11.46
21:47:22,11.24
21:53:08,11.18
21:58:54,11.24
22:04:41,11.35
22:10:27,11.34
22:16:13,11.35
22:22:00,11.20
22:27:46,11.44
22:33:33,11.71
22:39:19,11.80
22:45:05,11.89
22:50:51,11.94
22:56:38,11.90
23:02:24,11.91
23:08:10,11.96
23:13:56,11.94
23:19:42,11.88
23:25:28,11.78
23:31:14,11.86
23:37:00,11.81
23:42:46,11.45
23:48:32,11.11
23:54:17,10.99