00:05:47,10.35 00:12:33,10.31 00:18:47,10.24 00:24:37,10.18 00:30:49,10.13 00:36:37,10.07 00:43:37,10.04 00:49:48,9.97 00:55:40,9.91 01:01:44,9.85 01:07:31,9.79 01:14:22,9.72 01:20:46,9.66 01:26:41,9.63 01:32:28,9.61 01:38:20,9.59 01:44:09,9.53 01:51:10,9.44 01:57:04,9.43 02:03:05,9.39 02:09:10,9.32 02:15:10,9.28 02:20:58,9.24 02:27:10,9.16 02:33:34,9.11 02:39:44,9.06 02:45:31,8.97 02:52:43,8.94 02:58:54,8.93 03:04:41,8.86 03:10:27,8.81 03:16:14,8.81 03:22:35,8.75 03:28:41,8.75 03:34:40,8.69 03:40:27,8.66 03:46:15,8.64 03:52:21,8.59 03:58:31,8.54 04:04:39,8.46 04:10:48,8.39 04:16:42,8.29 04:22:29,8.22 04:28:23,8.19 04:34:12,8.11 04:40:45,8.06 04:47:01,8.01 04:53:13,7.96 04:59:31,7.89 05:05:18,7.83 05:11:20,7.79 05:17:31,7.74 05:24:24,7.69 05:31:03,7.65 05:37:21,7.61 05:43:10,7.56 05:49:00,7.56 05:54:48,7.56 06:01:45,7.50 06:07:52,7.41 06:13:42,7.30 06:19:49,7.25 06:25:57,7.25 06:32:35,7.25 06:38:43,7.25 06:44:37,7.25 06:50:44,7.26 06:56:32,7.31 07:03:56,7.31 07:10:56,7.31 07:16:47,7.34 07:22:34,7.34 07:28:40,7.38 07:34:30,7.40 07:41:24,7.42 07:47:27,7.50 07:53:15,7.58 07:59:17,7.63 08:05:04,7.67 08:11:01,7.72 08:17:09,7.79 08:23:09,7.85 08:29:43,7.92 08:36:05,8.00 08:41:53,8.07 08:47:48,8.16 08:53:41,8.21 08:59:42,8.25 09:06:21,8.31 09:12:28,8.41 09:18:17,8.53 09:24:04,8.59 09:31:00,8.68 09:36:48,8.74 09:42:35,8.80 09:48:40,8.88 09:54:28,8.95 10:00:19,9.04 10:06:21,9.09 10:12:40,9.14 10:18:37,9.19 10:24:28,9.24 10:30:38,9.29 10:36:43,9.32 10:42:51,9.41 10:48:44,9.47 10:54:32,9.55 11:01:16,9.55 11:07:56,9.63 11:14:23,9.70 11:20:27,9.78 11:26:28,9.82 11:32:23,9.93 11:38:33,9.99 11:44:44,10.10 11:50:56,10.21 12:00:00,10.34 12:05:53,10.51 12:11:49,10.64 12:24:38,10.76 12:36:59,10.96 12:44:10,11.11 12:51:32,11.20 13:01:40,11.28 13:08:06,11.44 13:19:33,11.49 13:25:32,11.63 13:32:59,11.69 13:40:00,11.78 13:45:54,11.85 13:52:10,11.94 13:58:00,12.06 14:03:54,12.18 14:10:32,12.25 14:16:27,12.41 14:22:35,12.55 14:28:36,12.68 14:34:30,12.69 14:40:56,12.74 14:47:04,12.79 14:52:52,12.85 14:58:49,12.99 15:04:36,13.11 15:10:46,13.20 15:17:02,13.25 15:23:02,13.31 15:28:57,13.45 15:34:44,13.54 15:41:35,13.61 15:47:39,13.69 15:53:27,13.78 15:59:26,13.84 16:05:13,13.89 16:11:48,13.90 16:17:55,13.89 16:23:53,13.88 16:29:58,13.88 16:35:57,13.89 16:42:00,14.00 16:48:03,14.16 16:54:47,14.19 17:00:41,14.24 17:07:34,14.25 17:14:04,14.29 17:20:12,14.32 17:27:10,14.38 17:32:59,14.38 17:38:58,14.38 17:44:47,14.34 17:51:27,14.30 17:57:28,14.29 18:03:16,14.25 18:09:26,14.21 18:15:15,14.19 18:21:57,14.18 18:28:08,14.13 18:34:02,14.09 18:40:14,14.05 18:47:08,14.03 18:52:58,14.00 18:58:45,13.96 19:04:33,13.94 19:11:05,13.94 19:16:56,13.94 19:22:46,13.94 19:28:47,13.97 19:34:33,14.03 19:41:31,14.06 19:47:50,14.10 19:54:17,14.16 20:00:30,14.19 20:07:05,14.19 20:12:53,14.19 20:19:00,14.16 20:24:48,14.13 20:31:39,14.13 20:38:15,14.13 20:44:44,14.13 20:50:46,14.05 20:56:34,14.03 21:02:30,13.97 21:09:21,13.94 21:15:09,13.94 21:21:12,13.88 21:27:00,13.88 21:33:48,13.88 21:39:53,13.81 21:45:42,13.76 21:51:51,13.75 21:57:38,13.75 22:03:38,13.70 22:09:41,13.64 22:15:30,13.61 22:21:33,13.60 22:27:20,13.65 22:33:53,13.70 22:39:42,13.79 22:45:29,13.81 22:51:34,13.78 22:57:22,13.74 23:04:09,13.71 23:10:09,13.69 23:15:57,13.66 23:21:59,13.61 23:27:48,13.57 23:34:57,13.54 23:41:04,13.47 23:46:52,13.39 23:52:55,13.32 23:58:42,13.26