00:00:00,22.60
00:05:47,22.54
00:12:34,22.48
00:18:49,22.56
00:24:38,22.56
00:30:50,22.59
00:36:38,22.65
00:43:38,22.74
00:49:49,22.75
00:55:40,22.71
01:01:44,22.64
01:07:31,22.61
01:14:23,22.57
01:20:47,22.60
01:26:41,22.56
01:32:29,22.59
01:38:21,22.70
01:44:10,22.75
01:51:11,22.70
01:57:05,22.63
02:03:06,22.56
02:09:11,22.56
02:15:11,22.55
02:20:58,22.54
02:27:11,22.55
02:33:35,22.65
02:39:45,22.69
02:45:32,22.69
02:52:44,22.63
02:58:55,22.56
03:04:41,22.50
03:10:28,22.50
03:16:14,22.50
03:22:36,22.51
03:28:41,22.56
03:34:40,22.63
03:40:27,22.63
03:46:16,22.57
03:52:22,22.54
03:58:33,22.49
04:04:40,22.44
04:10:49,22.44
04:16:43,22.45
04:22:30,22.46
04:28:23,22.51
04:34:13,22.56
04:40:46,22.54
04:47:02,22.45
04:53:13,22.44
04:59:31,22.41
05:05:34,22.38
05:11:21,22.38
05:17:32,22.39
05:24:26,22.45
05:31:04,22.49
05:37:22,22.49
05:43:10,22.39
05:49:00,22.38
05:54:48,22.30
06:01:46,22.31
06:07:53,22.38
06:13:42,22.45
06:19:50,22.52
06:25:58,22.61
06:32:36,22.60
06:38:44,22.69
06:44:37,22.70
06:50:44,22.68
06:56:32,22.61
07:03:57,22.55
07:10:57,22.52
07:16:47,22.56
07:22:34,22.57
07:28:40,22.69
07:34:31,22.73
07:41:25,22.71
07:47:28,22.70
07:53:15,22.64
07:59:17,22.63
08:05:04,22.63
08:11:02,22.60
08:17:10,22.56
08:23:10,22.57
08:29:43,22.57
08:36:06,22.57
08:41:53,22.60
08:47:48,22.48
08:53:41,22.49
08:59:43,22.36
09:06:22,22.36
09:12:30,22.25
09:18:18,22.24
09:24:05,22.24
09:31:01,22.36
09:36:48,22.30
09:42:35,22.25
09:48:41,22.18
09:54:28,22.15
10:00:19,22.13
10:06:22,22.14
10:12:41,22.09
10:18:38,22.09
10:24:28,22.20
10:30:39,22.29
10:36:44,22.30
10:42:53,22.11
10:48:45,22.13
10:54:32,22.13
11:01:17,22.09
11:07:57,22.07
11:14:24,21.98
11:20:28,22.13
11:26:28,22.25
11:32:23,22.26
11:38:34,22.20
11:44:45,22.04
11:50:57,22.06
12:00:01,22.06
12:05:53,22.10
12:11:50,21.99
12:24:40,22.04
12:37:00,22.27
12:44:13,22.07
12:51:33,22.11
13:01:41,22.09
13:08:07,22.06
13:19:35,22.01
13:25:32,22.26
13:32:59,22.21
13:40:03,22.10
13:45:56,22.07
13:52:11,22.06
13:58:01,22.05
14:03:54,22.05
14:10:34,22.04
14:16:27,22.18
14:22:36,22.26
14:28:38,22.24
14:34:31,22.15
14:40:57,22.07
14:47:05,22.07
14:52:52,22.07
14:58:49,22.06
15:04:37,22.06
15:10:47,22.09
15:17:03,22.24
15:23:03,22.26
15:28:58,22.21
15:34:45,22.14
15:41:36,22.13
15:47:40,22.14
15:53:28,22.13
15:59:26,22.06
16:05:14,22.07
16:11:49,22.07
16:17:56,22.19
16:23:54,22.25
16:29:59,22.19
16:35:58,22.11
16:42:01,21.99
16:48:04,21.98
16:54:48,21.98
17:00:41,21.96
17:07:35,21.96
17:14:05,22.02
17:20:13,22.09
17:27:11,21.99
17:32:59,22.05
17:38:59,22.06
17:44:47,22.05
17:51:28,22.10
17:57:29,22.30
18:03:16,22.39
18:09:27,22.41
18:15:15,22.45
18:21:58,22.36
18:28:09,22.23
18:34:02,22.21
18:40:16,22.21
18:47:08,22.20
18:52:59,22.16
18:58:46,22.20
19:04:33,22.34
19:11:05,22.29
19:16:57,22.29
19:22:46,22.11
19:28:48,22.07
19:34:34,22.07
19:41:32,22.14
19:47:51,22.16
19:54:18,22.26
20:00:31,22.24
20:07:06,22.24
20:12:54,22.18
20:19:01,22.13
20:24:48,22.13
20:31:40,22.06
20:38:15,22.02
20:44:45,22.05
20:50:47,22.07
20:56:35,22.19
21:02:32,22.25
21:09:22,22.18
21:15:10,22.07
21:21:13,22.05
21:27:00,22.00
21:33:48,21.99
21:39:54,21.95
21:45:42,22.00
21:51:51,22.04
21:57:38,22.13
22:03:39,22.10
22:09:43,22.05
22:15:30,22.01
22:21:34,22.05
22:27:21,22.04
22:33:54,21.96
22:39:42,21.89
22:45:30,21.95
22:51:35,22.19
22:57:22,22.26
23:04:10,22.30
23:10:10,22.30
23:15:57,22.29
23:22:00,22.35
23:27:48,22.19
23:34:58,22.20
23:41:04,22.15
23:46:52,22.27
23:52:55,22.32
23:58:43,22.34