00:05:16,21.31
00:11:04,21.32
00:16:51,21.39
00:22:38,21.39
00:28:25,21.31
00:34:12,21.23
00:39:58,21.19
00:45:45,21.26
00:51:31,21.35
00:57:18,21.30
01:03:06,21.27
01:08:53,21.20
01:14:40,21.06
01:20:27,21.05
01:26:14,21.00
01:32:01,21.00
01:37:47,20.98
01:43:34,20.95
01:49:22,20.84
01:55:09,20.85
02:00:57,20.95
02:06:44,21.05
02:12:31,20.99
02:18:17,20.86
02:24:04,20.77
02:29:51,20.76
02:35:37,20.79
02:41:25,20.81
02:47:11,20.81
02:52:58,20.81
02:58:45,20.81
03:04:32,20.76
03:10:19,20.77
03:16:05,20.89
03:21:52,20.91
03:27:39,20.86
03:33:26,20.74
03:39:13,20.70
03:45:00,20.73
03:50:47,20.79
03:56:34,20.81
04:02:21,20.80
04:08:08,20.80
04:13:55,20.77
04:19:43,20.75
04:25:30,20.84
04:31:17,20.88
04:37:04,20.89
04:42:52,20.77
04:48:38,20.73
04:54:25,20.73
05:00:12,20.79
05:05:59,20.79
05:11:46,20.79
05:17:33,20.77
05:23:20,20.77
05:29:07,20.77
05:34:53,20.76
05:40:41,20.90
05:46:28,20.88
05:52:15,20.86
05:58:03,20.73
06:03:50,20.75
06:09:37,20.77
06:15:24,20.82
06:21:11,20.86
06:26:58,20.81
06:32:45,20.81
06:38:32,20.77
06:44:19,20.77
06:50:06,20.85
06:55:53,20.93
07:01:40,20.90
07:07:27,20.80
07:13:14,20.71
07:19:01,20.71
07:24:48,20.70
07:30:35,20.77
07:36:22,20.81
07:42:10,20.65
07:47:56,20.75
07:53:43,20.77
07:59:30,20.70
08:05:17,20.90
08:11:05,20.75
08:16:53,20.69
08:22:40,20.69
08:28:27,20.60
08:34:14,20.74
08:40:01,20.82
08:45:48,20.63
08:51:35,20.66
08:57:23,20.54
09:03:10,20.61
09:08:57,20.69
09:14:45,20.65
09:20:32,20.85
09:26:19,21.01
09:32:06,20.86
09:37:52,20.86
09:43:40,20.84
09:49:27,20.95
09:55:15,21.06
10:01:01,21.05
10:06:49,21.00
10:12:37,21.10
10:18:24,21.05
10:24:10,21.00
10:29:57,21.09
10:35:43,21.14
10:41:30,21.16
10:47:17,21.05
10:53:04,21.04
10:58:51,20.96
11:04:37,21.07
11:10:25,21.06
11:16:11,21.07
11:21:58,21.07
11:27:46,21.10
11:33:32,21.10
11:39:19,20.99
11:45:07,21.05
11:50:54,21.02
11:56:42,21.00
12:02:29,20.94
12:08:16,20.84
12:14:03,20.91
12:19:50,20.94
12:25:41,20.99
12:31:40,20.84
12:37:31,20.85
12:43:24,20.77
12:49:15,20.86
12:55:06,20.93
13:00:55,20.88
13:06:43,20.88
13:12:31,20.77
13:18:18,20.77
13:24:05,20.74
13:29:52,20.84
13:35:39,20.98
13:41:27,20.98
13:47:14,21.02
13:53:00,21.02
13:58:48,21.10
14:04:34,21.18
14:10:21,21.19
14:16:08,21.19
14:21:55,21.15
14:27:42,21.14
14:33:30,21.07
14:39:17,21.10
14:45:04,21.02
14:50:52,21.05
14:56:40,21.18
15:02:27,21.23
15:08:14,21.41
15:14:01,21.30
15:19:47,21.29
15:25:34,21.30
15:31:21,21.31
15:37:07,21.40
15:42:54,21.34
15:48:41,21.32
15:54:29,21.31
16:00:17,21.34
16:06:03,21.31
16:11:51,21.43
16:17:37,21.46
16:23:24,21.46
16:29:12,21.43
16:34:59,21.39
16:40:46,21.36
16:46:33,21.23
16:52:20,21.32
16:58:08,21.26
17:03:55,21.25
17:09:42,21.51
17:15:29,21.60
17:21:17,21.57
17:27:04,21.68
17:32:50,21.66
17:38:37,21.66
17:44:25,21.68
17:50:11,21.73
17:55:58,21.81
18:01:45,21.84
18:07:32,21.82
18:13:19,21.99
18:19:06,22.15
18:24:53,22.18
18:30:40,22.11
18:36:27,22.20
18:42:15,22.09
18:48:01,22.11
18:53:48,21.98
18:59:35,22.01
19:05:22,21.96
19:11:09,21.88
19:16:56,21.86
19:22:42,21.70
19:28:29,21.63
19:34:16,21.64
19:40:03,21.84
19:45:50,21.80
19:51:37,21.79
19:57:25,21.77
20:03:12,21.70
20:08:59,21.69
20:14:46,21.66
20:20:33,21.61
20:26:21,21.69
20:32:08,21.66
20:37:55,21.69
20:43:41,21.65
20:49:28,21.68
20:55:14,21.74
21:01:03,21.70
21:06:50,21.69
21:12:37,21.59
21:18:24,21.59
21:24:11,21.59
21:29:58,21.68
21:35:45,21.76
21:41:33,21.69
21:47:20,21.68
21:53:06,21.59
21:58:54,21.68
22:04:40,21.64
22:10:27,21.73
22:16:13,21.65
22:22:00,21.63
22:27:48,21.60
22:33:35,21.66
22:39:22,21.57
22:45:10,21.57
22:50:57,21.65
22:56:45,21.63
23:02:32,21.73
23:08:19,21.60
23:14:07,21.77
23:19:53,21.70
23:25:39,21.76
23:31:27,21.59
23:37:13,21.61
23:43:01,21.63
23:48:48,21.55
23:54:34,21.66