00:05:37,21.18
00:11:24,21.18
00:17:12,21.19
00:22:58,21.19
00:28:45,21.18
00:34:32,21.16
00:40:19,21.21
00:46:06,21.19
00:51:53,21.18
00:57:40,21.15
01:03:27,21.18
01:09:13,21.18
01:15:00,21.18
01:20:47,21.20
01:26:34,21.19
01:32:21,21.18
01:38:08,21.15
01:43:54,21.19
01:49:41,21.19
01:55:27,21.20
02:01:14,21.19
02:07:01,21.24
02:12:47,21.25
02:18:35,21.24
02:24:21,21.24
02:30:08,21.24
02:35:56,21.20
02:41:42,21.13
02:47:29,21.27
02:53:15,21.30
02:59:02,20.93
03:04:49,19.63
03:10:35,19.89
03:16:22,20.23
03:22:09,20.46
03:27:55,20.65
03:33:43,20.11
03:39:30,20.06
03:45:17,20.35
03:51:04,20.56
03:56:51,20.64
04:02:39,20.86
04:08:26,20.91
04:14:13,20.96
04:20:01,21.07
04:25:48,21.14
04:31:35,21.15
04:37:21,21.20
04:43:08,21.16
04:48:55,21.19
04:54:42,21.21
05:00:29,21.23
05:06:17,21.27
05:12:04,21.29
05:17:52,21.26
05:23:38,21.29
05:29:24,21.25
05:35:12,21.25
05:40:58,21.30
05:46:44,21.29
05:52:32,21.34
05:58:18,21.32
06:04:05,21.25
06:09:52,21.24
06:15:38,21.35
06:21:24,21.34
06:27:11,37.40
06:32:58,38.98
06:38:45,36.19
06:44:31,33.98
06:50:18,32.21
06:56:05,30.75
07:01:51,30.71
07:07:38,35.01
07:13:24,33.63
07:19:11,34.70
07:24:58,34.55
07:30:45,32.79
07:36:32,31.31
07:42:19,30.04
07:48:06,28.98
07:53:52,28.01
07:59:38,27.19
08:05:25,26.56
08:11:12,25.95
08:16:59,25.44
08:22:46,25.02
08:28:33,24.57
08:34:20,24.21
08:40:07,23.96
08:45:53,23.68
08:51:40,23.44
08:57:27,23.27
09:03:14,23.07
09:09:01,22.91
09:14:48,22.79
09:20:35,22.71
09:26:22,22.57
09:32:10,22.49
09:37:57,22.35
09:43:43,22.24
09:49:30,22.19
09:55:16,22.07
10:01:03,22.06
10:06:50,21.96
10:12:36,21.91
10:18:23,21.89
10:24:10,21.84
10:29:57,21.80
10:35:44,21.76
10:41:30,21.70
10:47:18,21.70
10:53:05,21.65
10:58:51,21.65
11:04:38,21.68
11:10:24,21.60
11:16:11,21.57
11:21:58,21.56
11:27:44,21.57
11:33:32,21.52
11:39:18,21.52
11:45:05,21.51
11:50:52,21.52
11:56:38,21.48
12:02:24,21.46
12:08:11,21.44
12:13:57,21.48
12:19:44,21.45
12:25:32,21.43
12:31:18,21.29
12:37:18,21.24
12:43:15,21.15
12:49:08,21.25
12:54:59,21.23
13:00:53,21.18
13:06:47,21.35
13:12:37,21.39
13:18:25,21.31
13:24:13,21.59
13:30:00,21.57
13:35:49,21.51
13:41:35,20.74
13:47:22,20.61
13:53:10,20.81
13:58:57,20.93
14:04:44,21.05
14:10:30,20.99
14:16:17,21.02
14:22:05,21.06
14:27:52,21.25
14:33:40,21.20
14:39:27,21.19
14:45:14,21.19
14:51:01,21.27
14:56:48,21.30
15:02:34,21.15
15:08:22,21.18
15:14:09,21.29
15:19:57,21.29
15:25:44,21.23
15:31:32,20.57
15:37:20,20.06
15:43:06,20.19
15:48:53,20.48
15:54:39,20.61
16:00:26,20.76
16:06:14,20.85
16:12:01,20.88
16:17:48,20.95
16:23:35,20.57
16:29:21,29.82
16:35:08,33.30
16:40:54,31.40
16:46:41,29.89
16:52:28,28.64
16:58:16,27.59
17:04:03,26.76
17:09:49,26.14
17:15:37,26.29
17:21:24,25.99
17:27:10,25.98
17:32:57,32.02
17:38:44,41.65
17:44:30,39.04
17:50:17,36.21
17:56:04,34.09
18:01:51,32.33
18:07:38,30.85
18:13:24,29.57
18:19:11,28.52
18:24:57,27.63
18:30:44,26.86
18:36:31,26.18
18:42:18,25.59
18:48:04,25.06
18:53:52,24.31
18:59:39,23.90
19:05:25,23.60
19:11:13,23.43
19:17:00,23.26
19:22:47,23.00
19:28:34,22.82
19:34:21,22.68
19:40:07,22.52
19:45:54,22.40
19:51:41,22.07
19:57:28,20.36
20:03:15,20.50
20:09:03,20.77
20:14:50,21.06
20:20:37,21.29
20:26:23,21.46
20:32:10,21.57
20:37:57,21.60
20:43:44,21.63
20:49:31,21.64
20:55:18,21.60
21:01:04,21.66
21:06:51,21.66
21:12:38,21.66
21:18:25,21.57
21:24:12,21.55
21:29:58,20.69
21:35:46,20.81
21:41:33,21.02
21:47:19,21.07
21:53:06,21.18
21:58:53,21.21
22:04:40,21.24
22:10:27,21.27
22:16:13,21.35
22:22:01,21.29
22:27:48,21.30
22:33:35,21.32
22:39:21,21.31
22:45:08,21.30
22:50:55,21.27
22:56:42,21.27
23:02:29,20.94
23:08:16,20.10
23:14:03,20.31
23:19:50,20.35
23:25:37,20.38
23:31:24,20.57
23:37:11,20.75
23:42:59,20.85
23:48:45,20.90
23:54:33,20.98