00:00:02,21.24
00:05:50,21.09
00:11:36,21.13
00:17:23,21.04
00:23:09,20.98
00:28:55,20.88
00:34:42,20.82
00:40:28,20.79
00:46:15,20.76
00:52:03,20.69
00:57:50,20.65
01:03:37,20.56
01:09:25,20.56
01:15:11,20.52
01:20:59,20.52
01:26:46,20.51
01:32:33,20.55
01:38:19,20.54
01:44:06,20.49
01:49:52,20.45
01:55:39,20.44
02:01:25,20.48
02:07:11,20.41
02:12:58,20.41
02:18:44,20.40
02:24:31,20.41
02:30:17,20.44
02:36:04,20.41
02:41:51,20.48
02:47:37,20.45
02:53:24,20.46
02:59:11,20.46
03:04:58,20.39
03:10:45,20.39
03:16:31,20.34
03:22:19,20.35
03:28:06,20.34
03:33:54,20.27
03:39:41,20.31
03:45:27,20.36
03:51:15,20.32
03:57:01,20.30
04:02:48,20.29
04:08:36,20.32
04:14:22,20.30
04:20:09,20.31
04:25:56,20.29
04:31:42,20.26
04:37:29,20.26
04:43:15,20.19
04:49:02,20.25
04:54:48,20.25
05:00:36,20.23
05:06:23,20.24
05:12:09,20.21
05:17:57,20.10
05:23:43,20.19
05:29:28,20.21
05:35:16,20.23
05:41:03,20.29
05:46:50,28.70
05:52:36,43.96
05:58:23,40.51
06:04:10,38.56
06:09:57,43.00
06:15:42,39.90
06:21:30,39.84
06:27:16,41.30
06:33:03,38.09
06:38:50,35.46
06:44:36,33.30
06:50:23,31.51
06:56:09,30.02
07:01:56,28.70
07:07:43,27.77
07:13:30,43.10
07:19:17,42.15
07:25:03,38.48
07:30:50,35.70
07:36:36,33.41
07:42:23,31.60
07:48:10,30.07
07:53:57,28.81
07:59:43,27.71
08:05:30,26.84
08:11:17,26.02
08:17:03,25.32
08:22:51,24.69
08:28:38,24.18
08:34:25,23.69
08:40:12,23.32
08:45:58,22.98
08:51:45,22.65
08:57:32,22.36
09:03:19,22.14
09:09:06,21.91
09:14:53,21.74
09:20:40,21.55
09:26:27,21.40
09:32:13,21.21
09:38:01,21.11
09:43:47,21.00
09:49:33,20.89
09:55:19,20.75
10:01:06,20.65
10:06:53,20.61
10:12:40,20.61
10:18:27,20.51
10:24:14,20.50
10:30:01,20.51
10:35:48,20.48
10:41:34,20.38
10:47:21,20.35
10:53:09,20.35
10:58:55,20.29
11:04:42,20.25
11:10:28,20.23
11:16:14,20.24
11:22:01,20.21
11:27:47,20.11
11:33:35,20.09
11:39:22,20.07
11:45:09,20.06
11:50:56,20.13
11:56:43,20.06
12:02:30,20.04
12:08:17,20.04
12:14:04,19.98
12:19:52,19.98
12:25:38,19.96
12:31:25,19.90
12:37:13,19.91
12:43:10,19.85
12:49:17,19.81
12:55:12,19.82
13:01:02,19.89
13:06:58,19.76
13:12:49,19.79
13:18:41,19.88
13:24:29,19.95
13:30:17,19.93
13:36:05,19.94
13:41:52,20.01
13:47:38,20.00
13:53:26,19.95
13:59:12,19.99
14:05:00,19.95
14:10:46,19.99
14:16:34,19.93
14:22:22,19.91
14:28:09,19.91
14:33:57,19.89
14:39:44,19.89
14:45:31,19.94
14:51:18,19.94
14:57:04,19.90
15:02:51,19.85
15:08:38,19.89
15:14:24,19.93
15:20:12,19.90
15:25:58,19.96
15:31:45,19.95
15:37:32,19.91
15:43:19,19.96
15:49:05,20.00
15:54:51,20.00
16:00:38,20.00
16:06:25,20.01
16:12:12,20.06
16:17:59,20.02
16:23:46,20.05
16:29:33,20.07
16:35:20,20.05
16:41:06,20.02
16:46:53,19.43
16:52:41,19.45
16:58:27,19.61
17:04:14,19.73
17:10:01,19.71
17:15:48,19.88
17:21:35,19.99
17:27:22,20.01
17:33:09,20.09
17:38:56,20.04
17:44:42,38.24
17:50:29,39.48
17:56:16,36.39
18:02:02,34.02
18:07:49,32.13
18:13:36,30.57
18:19:23,29.26
18:25:09,28.09
18:30:56,27.10
18:36:43,26.27
18:42:30,25.55
18:48:17,24.96
18:54:04,24.45
18:59:50,24.05
19:05:37,23.64
19:11:24,23.30
19:17:11,23.04
19:22:58,22.45
19:28:45,22.05
19:34:32,21.86
19:40:19,21.68
19:46:05,21.60
19:51:53,21.46
19:57:39,21.46
20:03:26,21.31
20:09:13,21.29
20:15:01,21.21
20:20:49,21.26
20:26:35,21.20
20:32:22,21.16
20:38:09,21.01
20:43:56,21.00
20:49:42,20.86
20:55:29,20.84
21:01:16,20.77
21:07:03,20.73
21:12:50,20.64
21:18:37,20.21
21:24:23,18.91
21:30:10,18.74
21:35:57,19.13
21:41:43,19.44
21:47:30,19.65
21:53:17,19.84
21:59:04,19.98
22:04:50,20.13
22:10:38,20.18
22:16:25,20.24
22:22:12,20.27
22:27:58,20.31
22:33:45,20.31
22:39:33,20.29
22:45:20,20.32
22:51:07,20.36
22:56:54,20.43
23:02:41,20.45
23:08:28,20.54
23:14:15,20.54
23:20:02,20.52
23:25:48,20.50
23:31:35,20.48
23:37:22,20.41
23:43:09,20.48
23:48:56,20.43
23:54:44,20.40