00:00:42,20.18
00:06:29,20.07
00:12:15,20.00
00:18:00,19.93
00:23:45,19.85
00:29:31,19.76
00:35:17,19.75
00:41:03,19.65
00:46:50,19.64
00:52:36,19.57
00:58:22,19.56
01:04:08,19.52
01:09:54,19.50
01:15:40,19.46
01:21:27,19.45
01:27:13,19.41
01:32:59,19.44
01:38:45,19.39
01:44:31,19.38
01:50:16,19.36
01:56:02,19.32
02:01:48,19.31
02:07:33,19.31
02:13:20,19.30
02:19:05,19.29
02:24:51,19.26
02:30:37,19.26
02:36:22,19.25
02:42:08,19.26
02:47:54,19.24
02:53:39,19.23
02:59:25,19.23
03:05:10,19.23
03:10:58,19.19
03:16:44,19.16
03:22:30,19.18
03:28:16,19.19
03:34:01,19.18
03:39:47,19.13
03:45:33,19.13
03:51:18,19.13
03:57:04,19.13
04:02:50,19.13
04:08:35,19.11
04:14:21,19.11
04:20:07,19.10
04:25:52,19.11
04:31:39,19.10
04:37:25,19.09
04:43:12,19.09
04:48:57,19.09
04:54:43,19.06
05:00:29,19.06
05:06:15,19.10
05:12:00,19.11
05:17:46,18.65
05:23:32,16.82
05:29:18,16.23
05:35:04,17.77
05:40:49,20.15
05:46:35,22.16
05:52:21,25.38
05:58:08,40.67
06:03:54,38.55
06:09:39,35.76
06:15:25,33.58
06:21:11,31.73
06:26:56,30.11
06:32:43,28.73
06:38:29,27.55
06:44:15,32.52
06:50:00,43.10
06:55:46,40.31
07:01:32,37.99
07:07:18,35.19
07:13:05,32.86
07:18:52,31.00
07:24:38,29.41
07:30:24,28.15
07:36:10,27.05
07:41:55,26.14
07:47:41,25.34
07:53:27,24.20
07:59:13,23.48
08:04:58,23.04
08:10:44,22.46
08:16:30,21.06
08:22:15,20.27
08:28:01,19.64
08:33:47,19.77
08:39:32,20.27
08:45:18,20.69
08:51:04,20.85
08:56:50,20.85
09:02:36,20.70
09:08:22,20.52
09:14:08,20.31
09:19:54,20.19
09:25:39,20.05
09:31:25,19.89
09:37:10,19.77
09:42:56,19.64
09:48:41,19.51
09:54:27,19.38
10:00:13,19.24
10:05:59,19.16
10:11:44,19.05
10:17:30,18.93
10:23:17,18.81
10:29:03,18.73
10:34:49,18.64
10:40:35,18.56
10:46:21,18.48
10:52:07,18.44
10:57:53,18.38
11:03:38,18.29
11:09:24,18.25
11:15:10,18.20
11:20:56,18.20
11:26:42,18.30
11:32:28,18.45
11:38:14,18.60
11:44:00,18.65
11:49:45,18.76
11:55:31,18.80
12:01:18,18.85
12:07:03,18.88
12:12:49,18.90
12:18:35,18.89
12:24:20,18.95
12:30:07,18.96
12:35:52,18.95
12:41:38,18.94
12:47:24,18.94
12:53:10,18.94
12:58:57,18.94
13:04:45,18.94
13:10:59,18.89
13:17:24,18.34
13:23:25,18.16
13:30:04,18.56
13:37:09,18.14
13:43:02,18.20
13:48:52,18.50
13:54:40,18.57
14:00:27,18.74
14:06:13,18.79
14:12:00,18.81
14:17:46,18.85
14:23:32,18.93
14:29:18,18.91
14:35:03,18.95
14:40:49,18.95
14:46:35,18.98
14:52:20,18.94
14:58:07,18.44
15:03:54,18.71
15:09:39,40.44
15:15:25,40.20
15:21:11,36.80
15:26:56,34.30
15:32:43,33.92
15:38:28,34.04
15:44:14,32.90
15:50:00,31.82
15:55:46,30.75
16:01:32,33.95
16:07:18,40.11
16:13:04,39.41
16:18:50,36.19
16:24:36,33.52
16:30:21,31.45
16:36:07,29.80
16:41:53,28.69
16:47:39,27.69
16:53:25,26.56
16:59:12,25.56
17:04:58,24.68
17:10:44,23.94
17:16:30,23.21
17:22:16,22.57
17:28:02,22.05
17:33:49,21.56
17:39:35,21.13
17:45:21,20.73
17:51:06,20.38
17:56:52,20.15
18:02:39,19.99
18:08:24,19.94
18:14:11,19.45
18:19:57,19.34
18:25:42,19.35
18:31:28,19.38
18:37:14,19.38
18:42:59,19.36
18:48:46,19.38
18:54:31,19.38
19:00:19,19.34
19:06:06,19.31
19:11:52,19.31
19:17:38,19.26
19:23:23,19.30
19:29:09,19.11
19:34:55,17.66
19:40:42,17.39
19:46:28,17.45
19:52:13,17.50
19:57:59,17.52
20:03:45,17.65
20:09:31,17.85
20:15:18,18.01
20:21:04,18.18
20:26:50,18.29
20:32:36,18.41
20:38:22,18.48
20:44:09,18.59
20:49:55,17.69
20:55:41,17.38
21:01:27,17.41
21:07:13,17.48
21:12:58,17.71
21:18:45,17.91
21:24:31,18.10
21:30:17,18.26
21:36:03,18.39
21:41:49,18.49
21:47:36,18.57
21:53:21,18.61
21:59:07,18.69
22:04:53,18.70
22:10:39,18.77
22:16:25,18.79
22:22:11,18.04
22:27:58,17.20
22:33:44,17.54
22:39:29,19.20
22:45:15,21.19
22:51:00,22.56
22:56:46,23.18
23:02:33,25.00
23:08:19,25.46
23:14:05,25.10
23:19:51,24.65
23:25:37,24.13
23:31:23,23.61
23:37:09,23.14
23:42:55,22.68
23:48:41,22.27
23:54:27,21.88