00:00:52,20.61
00:06:39,20.48
00:12:25,20.44
00:18:11,20.41
00:23:56,20.43
00:29:43,20.40
00:35:29,20.29
00:41:16,20.27
00:47:01,20.25
00:52:47,20.19
00:58:34,20.11
01:04:21,20.14
01:10:07,20.19
01:15:53,20.19
01:21:40,20.19
01:27:27,20.21
01:33:12,20.16
01:38:59,20.18
01:44:46,20.04
01:50:33,19.99
01:56:20,20.00
02:02:05,20.04
02:07:52,19.98
02:13:38,19.90
02:19:24,19.88
02:25:10,19.93
02:30:56,19.96
02:36:43,19.95
02:42:29,20.02
02:48:15,20.10
02:54:01,20.07
02:59:48,19.91
03:05:35,19.93
03:11:21,19.98
03:17:07,19.88
03:22:53,19.89
03:28:40,19.91
03:34:25,19.93
03:40:12,19.81
03:45:58,19.79
03:51:47,19.71
03:57:33,19.80
04:03:20,19.86
04:09:05,19.77
04:14:53,19.74
04:20:39,19.68
04:26:26,19.71
04:32:12,19.75
04:37:58,19.74
04:43:44,19.80
04:49:32,19.75
04:55:18,19.68
05:01:06,19.60
05:06:51,19.63
05:12:38,19.61
05:18:24,19.66
05:24:11,19.63
05:29:57,19.52
05:35:43,19.56
05:41:30,19.56
05:47:16,19.48
05:53:01,19.49
05:58:48,19.54
06:04:34,19.56
06:10:21,19.59
06:16:08,19.56
06:21:53,19.64
06:27:40,19.60
06:33:26,19.66
06:39:13,19.77
06:45:00,19.80
06:50:47,19.70
06:56:35,19.70
07:02:21,19.64
07:08:09,19.60
07:13:57,19.66
07:19:43,19.68
07:25:30,19.59
07:31:17,19.54
07:37:03,19.60
07:42:49,19.70
07:48:35,19.69
07:54:22,19.69
08:00:08,19.65
08:05:55,19.50
08:11:41,19.45
08:17:27,19.39
08:23:14,19.49
08:29:02,19.56
08:34:48,19.63
08:40:35,19.59
08:46:22,19.48
08:52:08,19.51
08:57:55,19.51
09:03:40,19.52
09:09:26,19.54
09:15:14,19.55
09:20:59,19.46
09:26:46,19.44
09:32:33,19.40
09:38:19,19.38
09:44:06,19.38
09:49:52,19.38
09:55:39,19.41
10:01:24,19.41
10:07:11,19.43
10:12:59,19.39
10:18:45,19.44
10:24:31,19.60
10:30:18,19.52
10:36:05,19.50
10:41:51,19.40
10:47:37,19.49
10:53:24,19.46
10:59:10,19.48
11:04:57,19.40
11:10:51,19.38
11:16:37,19.34
11:22:23,19.32
11:28:10,19.31
11:33:57,19.31
11:39:42,19.39
11:45:29,19.34
11:51:15,19.31
11:57:02,19.39
12:02:49,19.44
12:08:35,19.40
12:14:22,19.34
12:20:07,19.38
12:25:56,19.41
12:31:42,19.35
12:37:29,19.32
12:43:16,19.31
12:49:03,19.32
12:54:49,19.32
13:00:37,19.40
13:06:23,19.39
13:12:10,19.36
13:17:56,19.41
13:23:42,19.38
13:29:32,19.38
13:35:48,19.44
13:41:54,19.49
13:48:12,19.46
13:54:07,19.52
14:00:01,19.45
14:06:42,19.40
14:12:52,19.30
14:18:46,19.36
14:24:36,19.44
14:30:26,19.43
14:36:13,19.40
14:42:00,19.57
14:47:48,19.57
14:53:36,19.43
14:59:23,19.27
15:05:09,19.35
15:10:57,19.43
15:16:46,19.36
15:22:34,19.35
15:28:21,19.35
15:34:07,19.30
15:39:54,19.32
15:45:42,19.26
15:51:28,19.31
15:57:15,19.35
16:03:03,19.38
16:08:50,19.38
16:14:37,19.35
16:20:24,19.43
16:26:11,19.30
16:31:57,19.23
16:37:43,19.25
16:43:30,19.27
16:49:17,19.30
16:55:03,19.30
17:00:51,19.21
17:06:38,19.21
17:12:23,19.15
17:18:10,19.11
17:23:56,19.13
17:29:42,19.27
17:35:29,19.57
17:41:17,19.59
17:47:04,19.75
17:52:50,19.68
17:58:37,19.64
18:04:24,19.60
18:10:10,19.57
18:15:56,19.64
18:21:42,19.55
18:27:28,19.75
18:33:15,19.68
18:39:01,19.79
18:44:47,19.64
18:50:34,19.66
18:56:20,19.54
19:02:06,19.68
19:07:52,19.68
19:13:39,19.60
19:19:25,19.70
19:25:13,19.70
19:31:02,19.73
19:36:49,19.68
19:42:34,19.96
19:48:21,19.89
19:54:08,19.84
19:59:55,19.82
20:05:42,19.84
20:11:28,19.81
20:17:15,19.90
20:23:01,19.91
20:28:48,19.81
20:34:35,19.68
20:40:20,19.66
20:46:07,19.77
20:51:53,19.84
20:57:40,19.76
21:03:27,19.79
21:09:14,19.75
21:15:01,19.79
21:20:47,19.74
21:26:34,19.82
21:32:21,19.79
21:38:07,19.76
21:43:54,19.75
21:49:40,19.65
21:55:26,19.68
22:01:12,19.68
22:06:58,19.71
22:12:46,19.76
22:18:33,19.81
22:24:21,19.66
22:30:08,19.55
22:35:55,19.52
22:41:42,19.57
22:47:30,19.69
22:53:17,19.59
22:59:04,19.57
23:04:51,19.51
23:10:38,19.44
23:16:25,19.44
23:22:11,19.39
23:27:58,19.36
23:33:44,19.48
23:39:31,19.43
23:45:18,19.38
23:51:06,19.32
23:56:53,19.35