00:00:51,19.31
00:06:38,19.60
00:12:24,19.80
00:18:10,19.95
00:23:56,20.07
00:29:42,20.20
00:35:29,20.31
00:41:15,20.39
00:47:00,20.46
00:52:46,20.52
00:58:33,20.56
01:04:20,20.57
01:10:07,20.63
01:15:53,20.66
01:21:39,20.68
01:27:26,20.70
01:33:12,20.73
01:38:59,20.75
01:44:46,20.79
01:50:33,20.79
01:56:19,20.80
02:02:05,20.82
02:07:51,20.84
02:13:38,20.85
02:19:23,20.85
02:25:10,20.84
02:30:55,20.81
02:36:42,20.81
02:42:29,20.81
02:48:15,20.81
02:54:01,20.77
02:59:48,20.65
03:05:34,20.55
03:11:20,20.50
03:17:06,20.57
03:22:53,20.64
03:28:39,20.69
03:34:25,20.70
03:40:11,20.74
03:45:58,20.74
03:51:46,20.73
03:57:33,20.64
04:03:19,20.66
04:09:05,20.69
04:14:52,20.68
04:20:38,20.71
04:26:25,20.74
04:32:11,20.75
04:37:57,20.76
04:43:44,20.76
04:49:31,20.75
04:55:18,20.74
05:01:05,20.75
05:06:50,20.75
05:12:38,20.70
05:18:24,20.65
05:24:10,20.59
05:29:56,20.61
05:35:43,20.68
05:41:30,20.70
05:47:15,20.74
05:53:01,20.70
05:58:48,20.69
06:04:33,20.48
06:10:20,26.76
06:16:07,43.77
06:21:53,40.52
06:27:39,37.50
06:33:26,35.17
06:39:12,32.56
06:44:59,30.89
06:50:46,29.75
06:56:34,28.86
07:02:21,28.00
07:08:08,27.20
07:13:56,27.20
07:19:42,29.02
07:25:30,28.69
07:31:17,28.04
07:37:02,27.32
07:42:48,26.68
07:48:34,26.07
07:54:22,25.57
08:00:08,25.10
08:05:54,24.66
08:11:40,24.27
08:17:27,23.96
08:23:13,23.61
08:29:01,23.21
08:34:47,22.84
08:40:35,22.54
08:46:21,22.26
08:52:07,22.02
08:57:54,21.88
09:03:40,21.79
09:09:25,21.74
09:15:13,21.70
09:20:59,21.64
09:26:46,21.57
09:32:33,21.52
09:38:18,21.44
09:44:05,21.41
09:49:51,21.35
09:55:39,21.29
10:01:24,21.23
10:07:10,21.23
10:12:58,21.19
10:18:44,21.15
10:24:30,21.09
10:30:17,21.07
10:36:04,21.06
10:41:51,21.06
10:47:37,21.06
10:53:23,21.06
10:59:10,21.06
11:04:56,21.00
11:10:48,21.00
11:16:36,20.95
11:22:22,20.94
11:28:09,20.94
11:33:56,20.91
11:39:42,20.90
11:45:28,20.91
11:51:14,20.94
11:57:01,20.91
12:02:47,20.91
12:08:34,20.91
12:14:21,20.93
12:20:07,20.88
12:25:54,20.90
12:31:42,20.88
12:37:29,20.89
12:43:16,20.91
12:49:02,20.85
12:54:49,20.81
13:00:36,20.81
13:06:22,20.16
13:12:09,17.84
13:17:55,18.20
13:23:42,18.74
13:29:31,19.16
13:35:46,19.29
13:41:51,19.21
13:48:08,19.29
13:54:04,40.42
13:59:59,46.81
14:06:37,43.71
14:12:51,40.91
14:18:44,38.29
14:24:35,36.02
14:30:25,34.27
14:36:13,32.70
14:41:59,31.20
14:47:47,30.00
14:53:35,28.90
14:59:22,27.98
15:05:09,27.24
15:10:56,26.60
15:16:45,25.98
15:22:33,25.32
15:28:20,24.77
15:34:07,24.29
15:39:54,23.77
15:45:41,23.31
15:51:27,22.91
15:57:14,22.59
16:03:02,22.25
16:08:49,22.01
16:14:36,21.77
16:20:23,21.50
16:26:10,21.27
16:31:56,21.10
16:37:43,20.93
16:43:29,20.75
16:49:16,20.57
16:55:03,20.46
17:00:49,20.35
17:06:37,19.13
17:12:23,18.27
17:18:09,20.29
17:23:55,21.80
17:29:42,22.10
17:35:29,22.23
17:41:16,22.31
17:47:03,22.40
17:52:49,22.44
17:58:36,22.46
18:04:23,22.43
18:10:09,22.30
18:15:56,22.23
18:21:41,22.05
18:27:27,21.91
18:33:14,21.75
18:39:01,21.60
18:44:47,21.43
18:50:33,21.29
18:56:19,21.10
19:02:06,20.94
19:07:52,22.90
19:13:38,40.51
19:19:25,39.10
19:25:13,36.56
19:31:01,34.52
19:36:48,32.94
19:42:34,31.56
19:48:20,30.32
19:54:07,29.26
19:59:54,28.31
20:05:41,27.49
20:11:27,26.66
20:17:15,26.01
20:23:01,25.38
20:28:47,24.76
20:34:34,24.29
20:40:20,23.91
20:46:07,23.56
20:51:53,23.31
20:57:39,23.04
21:03:26,22.81
21:09:13,22.63
21:15:00,22.49
21:20:47,22.36
21:26:33,21.29
21:32:20,20.98
21:38:06,20.98
21:43:53,20.94
21:49:40,20.94
21:55:26,20.91
22:01:12,20.94
22:06:58,20.94
22:12:45,20.98
22:18:32,20.96
22:24:20,20.94
22:30:07,20.94
22:35:54,20.94
22:41:41,20.95
22:47:29,20.95
22:53:16,20.95
22:59:03,20.93
23:04:50,20.88
23:10:37,20.85
23:16:24,20.81
23:22:11,20.76
23:27:57,20.73
23:33:44,20.65
23:39:30,20.66
23:45:17,20.73
23:51:04,20.75
23:56:52,20.81