00:04:18,21.13
00:10:08,20.94
00:15:56,20.74
00:21:44,20.57
00:27:32,20.43
00:33:19,20.25
00:39:06,20.14
00:44:52,20.01
00:50:38,19.95
00:56:25,19.91
01:02:13,19.80
01:08:02,19.75
01:13:50,19.69
01:19:39,19.61
01:25:26,19.56
01:31:13,19.54
01:37:01,19.49
01:42:49,19.44
01:48:38,19.39
01:54:26,19.32
02:01:00,19.14
02:07:24,18.65
02:13:20,18.38
02:19:11,18.36
02:25:52,18.11
02:31:56,17.96
02:38:08,17.90
02:44:00,17.95
02:49:49,18.14
02:55:37,18.27
03:02:30,18.31
03:08:19,18.39
03:14:06,18.46
03:21:38,18.57
03:27:29,18.38
03:33:18,18.54
03:39:06,18.49
03:44:53,18.52
03:50:41,18.51
03:56:29,18.51
04:02:16,18.61
04:08:07,18.70
04:13:54,18.80
04:19:42,18.89
04:25:37,18.91
04:31:23,18.94
04:37:12,18.94
04:43:00,18.94
04:48:48,18.94
04:54:40,18.94
05:00:28,18.95
05:06:17,18.95
05:12:05,18.95
05:17:53,18.98
05:23:43,19.04
05:29:31,19.05
05:35:20,19.06
05:41:08,19.04
05:46:55,19.05
05:52:41,19.05
05:58:28,19.00
06:04:18,19.05
06:10:09,19.05
06:15:57,19.02
06:21:48,17.34
06:27:36,17.29
06:33:24,17.60
06:39:16,19.06
06:45:04,21.48
06:50:54,21.91
06:56:43,21.86
07:02:31,21.69
07:08:19,21.46
07:14:06,21.24
07:19:53,21.01
07:25:39,20.80
07:31:25,20.63
07:37:14,20.45
07:43:03,20.71
07:48:53,20.95
07:54:42,20.71
08:00:31,20.41
08:06:21,20.38
08:12:09,20.49
08:17:58,21.96
08:23:46,21.80
08:29:34,21.45
08:35:23,21.15
08:41:11,20.91
08:46:58,20.71
08:52:45,20.56
08:58:31,20.41
09:04:20,20.29
09:10:08,20.18
09:15:55,20.06
09:21:50,20.00
09:27:41,19.94
09:33:29,19.84
09:39:18,19.79
09:45:06,27.59
09:50:55,31.25
09:56:44,32.17
10:02:31,30.50
10:08:22,29.64
10:14:08,42.81
10:19:55,41.39
10:25:42,37.84
10:31:30,34.76
10:37:16,36.11
10:43:04,39.35
10:48:51,36.65
10:54:43,34.23
11:00:31,32.17
11:06:21,33.54
11:12:09,35.31
11:17:59,43.39
11:23:47,42.99
11:29:36,39.60
11:35:25,36.15
11:41:13,33.63
11:46:59,31.86
11:52:46,30.40
11:58:33,29.20
12:04:21,28.18
12:10:14,27.31
12:16:11,26.59
12:22:02,25.94
12:27:51,25.32
12:34:21,24.81
12:40:11,24.23
12:46:01,25.21
12:51:54,43.90
12:57:44,46.23
13:03:31,42.44
13:09:20,42.41
13:15:10,39.99
13:20:58,37.10
13:26:47,37.13
13:32:34,47.67
13:38:22,46.77
13:46:22,44.94
13:56:17,40.11
14:02:25,35.83
14:08:29,33.63
14:15:48,31.48
14:27:38,29.98
14:36:01,27.59
14:43:42,25.71
14:49:59,24.59
14:55:50,23.31
15:01:40,22.69
15:07:28,22.43
15:13:15,22.14
15:19:03,21.93
15:24:51,21.70
15:30:38,21.55
15:36:24,21.36
15:42:12,20.79
15:47:59,23.38
15:53:46,36.00
15:59:33,37.73
16:05:21,42.99
16:11:10,40.14
16:16:58,37.14
16:22:46,34.76
16:28:34,32.66
16:34:22,30.98
16:40:11,29.49
16:45:59,28.23
16:51:46,27.11
16:57:34,26.26
17:03:20,25.50
17:09:07,24.85
17:15:00,24.32
17:20:46,23.80
17:26:32,23.39
17:32:34,22.96
17:38:24,22.63
17:44:11,22.32
17:50:00,22.05
17:55:50,21.85
18:01:39,21.63
18:07:27,21.45
18:13:14,21.26
18:19:04,21.13
18:24:52,21.00
18:30:43,20.88
18:36:31,20.71
18:42:18,20.61
18:48:06,20.50
18:53:56,20.31
18:59:44,20.16
19:05:34,20.10
19:11:24,20.09
19:17:11,20.06
19:23:00,19.99
19:28:50,19.96
19:34:39,19.96
19:40:27,19.90
19:46:15,19.88
19:52:04,19.81
19:57:53,19.74
20:03:41,19.73
20:09:29,19.75
20:15:16,19.02
20:21:02,30.75
20:26:49,42.74
20:32:35,40.33
20:38:22,37.55
20:44:14,35.08
20:50:02,33.00
20:55:56,31.23
21:01:46,29.84
21:07:34,28.61
21:13:22,29.44
21:19:10,35.71
21:24:58,34.16
21:30:46,32.24
21:36:33,30.64
21:42:27,29.29
21:48:15,28.14
21:54:02,27.14
21:59:52,26.27
22:05:38,25.51
22:11:29,24.89
22:17:17,24.35
22:23:05,23.89
22:28:54,23.45
22:34:43,23.11
22:40:31,22.76
22:46:19,22.52
22:52:08,22.29
22:58:01,22.02
23:03:49,21.85
23:09:38,21.74
23:15:25,21.59
23:21:12,21.45
23:27:00,21.38
23:32:47,21.25
23:38:34,21.15
23:44:25,21.04
23:50:11,20.99
23:56:03,20.91