00:01:51,2.39
00:07:40,2.38
00:13:27,2.35
00:19:16,2.33
00:25:04,2.27
00:30:52,2.30
00:36:41,2.30
00:42:32,2.36
00:48:23,2.39
00:54:11,2.41
00:59:59,2.39
01:05:46,2.34
01:11:34,2.41
01:17:24,2.41
01:23:10,2.33
01:29:03,2.34
01:34:53,2.34
01:40:41,2.19
01:46:31,1.85
01:52:22,1.65
01:58:11,1.85
02:03:58,1.95
02:09:49,2.02
02:15:37,2.02
02:21:25,2.09
02:27:14,2.09
02:33:01,2.10
02:38:48,2.15
02:44:35,2.24
02:50:21,2.29
02:56:08,2.31
03:01:57,2.36
03:07:46,2.40
03:13:35,2.41
03:19:25,2.44
03:25:13,2.38
03:31:02,2.38
03:36:49,2.40
03:42:37,2.42
03:48:28,2.39
03:54:17,2.42
04:00:10,2.42
04:05:57,2.48
04:11:47,2.46
04:17:34,2.49
04:23:20,2.48
04:29:06,2.45
04:34:56,2.42
04:40:46,2.42
04:46:44,2.49
04:52:34,2.45
04:58:24,2.44
05:04:10,2.49
05:10:00,2.50
05:15:51,2.48
05:21:39,2.40
05:27:29,2.40
05:33:17,2.38
05:39:04,2.39
05:44:51,2.40
05:50:39,2.38
05:56:30,2.35
06:02:52,2.36
06:08:37,2.38
06:14:26,2.44
06:20:15,2.55
06:26:04,2.58
06:31:52,2.64
06:37:41,2.67
06:43:29,2.69
06:49:17,2.69
06:55:04,2.73
07:00:54,2.76
07:06:43,2.76
07:12:33,2.79
07:18:23,2.89
07:24:09,2.91
07:29:56,2.96
07:35:44,2.95
07:41:32,2.98
07:47:21,3.01
07:53:09,3.08
07:58:58,3.16
08:04:46,3.23
08:10:33,3.27
08:16:23,3.39
08:22:11,3.48
08:27:58,3.88
08:33:44,4.10
08:39:33,3.99
08:45:21,3.77
08:51:08,3.69
08:56:57,3.84
09:02:51,4.14
09:08:41,4.46
09:14:28,4.78
09:20:16,4.56
09:26:04,4.38
09:31:54,4.51
09:37:46,4.88
09:43:34,5.13
09:49:22,4.89
09:55:10,5.00
10:01:03,5.40
10:06:51,5.66
10:12:42,5.60
10:18:29,5.59
10:24:16,5.70
10:30:04,5.72
10:35:50,5.81
10:41:36,5.81
10:47:23,6.01
10:53:14,6.21
10:59:05,6.30
11:04:54,6.21
11:10:43,6.30
11:16:38,6.21
11:22:26,6.14
11:28:20,6.16
11:34:09,6.64
11:40:01,7.01
11:45:53,6.97
11:51:40,6.66
11:57:36,6.61
12:03:22,6.80
12:09:11,7.00
12:15:03,6.85
12:20:48,6.76
12:27:00,6.53
12:32:58,6.24
12:38:48,6.40
12:44:40,6.66
12:50:30,6.79
12:56:17,6.61
13:02:07,6.76
13:07:56,6.86
13:13:45,6.88
13:19:37,6.99
13:25:25,7.17
13:31:13,7.24
13:37:02,6.88
13:42:50,6.84
13:48:41,6.86
13:54:41,6.64
14:02:47,6.49
14:11:26,6.95
14:21:56,7.05
14:31:14,6.88
14:37:20,6.71
14:44:45,6.79
14:50:31,7.00
14:56:22,7.14
15:02:10,7.22
15:08:00,7.35
15:13:48,7.11
15:19:36,6.80
15:25:24,6.19
15:31:12,5.79
15:37:06,5.47
15:42:52,5.60
15:48:42,5.64
15:54:31,5.54
16:00:20,5.39
16:06:08,5.28
16:11:56,5.14
16:17:46,4.99
16:23:34,4.86
16:29:23,4.67
16:35:11,4.54
16:41:01,4.25
16:46:49,4.06
16:52:36,3.70
16:58:23,3.42
17:04:11,3.19
17:09:57,3.06
17:15:44,2.85
17:21:30,2.73
17:27:18,2.50
17:33:06,2.21
17:38:54,1.99
17:44:42,1.68
17:50:31,1.64
17:56:19,1.35
18:02:08,1.18
18:07:56,0.96
18:13:46,0.94
18:19:36,0.71
18:25:23,0.60
18:31:16,0.40
18:37:04,0.57
18:42:51,0.68
18:48:43,0.72
18:54:35,0.78
19:00:26,0.72
19:06:16,0.63
19:12:04,0.68
19:17:52,0.71
19:23:44,0.75
19:29:32,0.61
19:35:21,0.54
19:41:09,0.55
19:46:58,0.60
19:52:47,0.76
19:58:34,0.82
20:04:22,0.64
20:10:08,0.23
20:16:04,0.34
20:21:51,0.39
20:27:41,0.34
20:33:38,0.50
20:39:27,0.56
20:45:15,0.63
20:51:03,0.55
20:56:51,0.39
21:02:41,0.19
21:08:31,0.17
21:14:19,0.30
21:20:09,0.69
21:25:56,0.95
21:31:44,1.16
21:37:31,1.16
21:43:20,1.19
21:49:06,1.19
21:54:57,1.19
22:00:47,1.18
22:06:39,1.16
22:12:34,1.15
22:18:25,1.13
22:24:12,1.15
22:30:02,1.15
22:35:51,1.13
22:41:41,1.10
22:47:30,1.15
22:53:19,1.16
22:59:07,1.14
23:04:54,1.20
23:10:42,1.26
23:16:29,1.34
23:22:22,1.35
23:28:14,1.36
23:34:02,1.30
23:39:52,1.35
23:45:43,1.35
23:51:32,1.24
23:57:21,1.34