00:03:07,17.20
00:08:56,17.20
00:14:45,17.23
00:20:31,17.24
00:26:21,17.26
00:32:08,17.29
00:37:57,17.31
00:43:44,17.31
00:49:32,17.30
00:55:20,17.27
01:01:06,17.25
01:06:52,17.25
01:12:39,17.25
01:18:27,17.25
01:24:21,17.24
01:30:09,17.19
01:35:58,17.20
01:41:46,17.21
01:47:37,17.24
01:53:25,17.27
01:59:18,17.25
02:05:07,17.26
02:10:53,17.29
02:16:40,17.26
02:22:29,17.25
02:28:16,17.24
02:34:02,17.25
02:39:57,17.23
02:45:48,17.21
02:51:37,17.21
02:57:25,17.23
03:03:15,17.24
03:09:03,17.23
03:14:54,17.27
03:20:42,17.30
03:26:30,17.29
03:32:17,17.31
03:38:12,17.30
03:44:02,17.27
03:49:51,17.25
03:55:39,17.24
04:01:25,17.24
04:07:14,17.25
04:13:00,17.24
04:18:48,17.24
04:24:37,17.25
04:30:25,17.25
04:36:15,17.30
04:42:05,17.31
04:47:51,17.31
04:53:40,17.36
04:59:37,17.35
05:05:26,17.32
05:11:15,17.30
05:17:04,17.27
05:22:51,17.30
05:28:41,17.25
05:34:28,17.25
05:40:15,17.25
05:46:01,17.25
05:51:48,17.25
05:57:37,17.26
06:03:26,17.27
06:09:13,17.31
06:15:05,17.30
06:20:52,17.36
06:26:41,17.35
06:32:35,17.31
06:38:24,17.25
06:44:13,17.26
06:50:01,17.25
06:55:51,17.25
07:01:37,17.25
07:07:26,17.25
07:13:13,17.23
07:19:00,17.25
07:24:53,17.26
07:30:39,17.25
07:36:26,17.25
07:42:14,17.26
07:48:03,17.29
07:53:53,17.32
07:59:42,17.36
08:05:31,17.38
08:11:18,17.38
08:17:09,17.35
08:22:57,17.34
08:28:48,17.32
08:34:38,17.32
08:40:26,17.32
08:46:13,17.35
08:52:05,17.38
08:57:58,17.41
09:03:52,17.43
09:09:45,17.44
09:15:37,17.43
09:21:27,17.43
09:27:23,17.44
09:33:13,17.39
09:39:00,17.38
09:44:49,17.38
09:50:36,17.38
09:56:26,17.38
10:02:16,17.38
10:08:06,17.40
10:13:53,17.44
10:19:47,17.44
10:25:34,17.45
10:31:21,17.45
10:37:07,17.43
10:43:00,17.44
10:48:47,17.40
10:54:37,17.39
11:00:26,17.38
11:06:13,17.38
11:12:04,17.36
11:17:51,17.38
11:23:39,17.40
11:29:28,17.43
11:35:17,17.46
11:41:04,17.50
11:46:53,17.50
11:52:39,17.50
11:58:26,17.50
12:04:13,17.44
12:10:09,17.45
12:15:58,17.43
12:21:50,17.43
12:27:39,17.40
12:33:26,17.43
12:39:13,17.39
12:45:03,17.41
12:50:51,17.43
12:56:41,17.48
13:02:29,17.49
13:08:22,17.52
13:14:10,17.52
13:19:57,17.50
13:25:47,17.50
13:31:34,17.50
13:37:25,17.49
13:43:17,17.50
13:49:07,17.45
13:55:36,17.44
14:01:33,17.39
14:07:51,17.39
14:13:45,17.43
14:21:55,17.48
14:31:02,17.48
14:36:56,17.49
14:44:50,17.51
14:51:25,17.48
14:57:12,17.50
15:03:02,17.50
15:08:52,17.50
15:14:41,17.50
15:20:30,17.49
15:26:18,17.50
15:32:05,17.50
15:37:53,17.54
15:43:39,17.55
15:49:26,17.56
15:55:17,17.59
16:01:10,17.60
16:06:57,17.57
16:12:45,17.61
16:18:36,17.57
16:24:26,17.55
16:30:15,17.55
16:36:04,17.55
16:41:54,17.52
16:47:44,17.50
16:53:33,17.50
16:59:22,17.52
17:05:11,17.57
17:11:03,17.57
17:16:49,17.61
17:22:39,17.63
17:28:27,17.61
17:34:18,17.60
17:40:10,17.56
17:46:00,17.51
17:51:48,17.52
17:57:39,17.55
18:03:28,17.54
18:09:17,17.52
18:15:05,17.55
18:20:54,17.63
18:26:42,17.69
18:32:29,17.69
18:38:17,17.69
18:44:04,17.69
18:49:54,17.68
18:55:44,17.69
19:01:35,17.69
19:07:24,17.65
19:13:13,17.63
19:19:01,17.63
19:24:49,17.63
19:30:39,17.56
19:36:29,17.55
19:42:17,17.56
19:48:06,17.51
19:53:55,17.55
19:59:44,17.60
20:05:32,17.61
20:11:20,17.59
20:17:06,17.63
20:22:56,17.61
20:28:42,17.57
20:34:31,17.57
20:40:21,17.56
20:46:15,17.55
20:52:08,17.54
20:58:04,17.56
21:03:54,17.56
21:09:43,17.56
21:15:32,17.56
21:21:21,17.61
21:27:13,17.63
21:33:00,17.65
21:38:48,17.64
21:44:40,17.65
21:50:26,17.63
21:56:19,17.61
22:02:05,17.60
22:07:57,17.59
22:13:46,17.59
22:19:35,17.63
22:25:27,17.66
22:31:15,17.68
22:37:05,17.69
22:42:54,17.71
22:48:45,17.73
22:54:34,17.71
23:00:20,17.70
23:06:07,17.74
23:11:55,17.64
23:17:44,17.61
23:23:31,17.63
23:29:18,17.61
23:35:08,17.57
23:40:57,17.60
23:46:49,17.52
23:52:40,17.55
23:58:31,17.57