00:03:09,23.94
00:08:59,23.68
00:14:46,23.44
00:20:35,23.21
00:26:22,23.05
00:32:11,22.89
00:37:59,22.71
00:43:45,22.61
00:49:34,22.50
00:55:20,22.39
01:01:06,22.31
01:06:54,22.25
01:12:41,22.18
01:18:35,22.10
01:24:24,22.05
01:30:12,21.96
01:36:00,21.89
01:41:50,21.84
01:47:39,21.80
01:53:32,21.81
01:59:21,21.77
02:05:08,21.71
02:10:55,21.70
02:16:43,21.68
02:22:30,21.65
02:28:17,21.65
02:34:11,21.63
02:40:02,21.61
02:45:51,21.56
02:51:40,21.55
02:57:29,21.52
03:03:17,21.52
03:09:08,21.52
03:14:55,21.51
03:20:44,21.54
03:26:31,21.51
03:32:26,21.52
03:38:16,21.48
03:44:03,21.50
03:49:53,21.44
03:55:40,21.45
04:01:27,21.48
04:07:15,21.44
04:13:02,21.45
04:18:50,21.43
04:24:39,21.40
04:30:29,21.41
04:36:19,21.44
04:42:06,21.43
04:47:55,21.46
04:53:51,21.48
04:59:40,21.46
05:05:29,21.45
05:11:18,21.45
05:17:05,21.45
05:22:55,21.44
05:28:42,21.20
05:34:29,21.30
05:40:16,21.38
05:46:02,21.41
05:51:51,21.75
05:57:40,26.73
06:03:28,27.00
06:09:19,26.50
06:15:06,25.90
06:20:55,25.38
06:26:49,24.91
06:32:38,25.91
06:38:27,26.02
06:44:15,25.31
06:50:05,24.75
06:55:52,24.30
07:01:40,23.90
07:07:27,23.61
07:13:14,23.35
07:19:07,23.13
07:24:53,22.63
07:30:40,22.21
07:36:29,22.19
07:42:18,22.15
07:48:07,24.29
07:53:56,42.35
07:59:44,39.99
08:05:32,37.24
08:11:23,35.02
08:17:11,33.23
08:23:02,31.56
08:28:51,30.29
08:34:40,29.11
08:40:28,28.19
08:46:17,27.40
08:52:12,26.70
08:58:05,26.11
09:03:58,25.59
09:09:51,25.16
09:15:40,24.77
09:21:36,24.40
09:27:27,24.10
09:33:14,23.81
09:39:03,23.56
09:44:50,23.39
09:50:40,23.19
09:56:30,23.00
10:02:19,22.89
10:08:07,22.76
10:13:59,22.65
10:19:49,22.52
10:25:35,22.43
10:31:21,22.38
10:37:12,22.27
10:43:02,22.24
10:48:50,22.16
10:54:40,22.09
11:00:27,22.06
11:06:18,22.01
11:12:05,21.94
11:17:52,21.93
11:23:42,21.88
11:29:30,21.84
11:35:18,21.84
11:41:07,21.85
11:46:54,21.81
11:52:40,21.80
11:58:27,21.75
12:04:22,21.75
12:10:11,21.73
12:16:03,21.70
12:21:53,21.70
12:27:41,21.68
12:33:27,21.66
12:39:16,21.65
12:45:04,21.66
12:50:55,21.63
12:56:43,21.63
13:02:34,21.61
13:08:24,21.57
13:14:11,21.66
13:20:01,21.65
13:25:48,21.61
13:31:39,21.64
13:37:31,21.66
13:43:21,21.64
13:49:45,21.51
13:55:44,21.02
14:01:57,20.71
14:07:57,20.52
14:16:04,20.68
14:25:12,20.76
14:31:09,20.51
14:39:03,20.69
14:45:38,20.64
14:51:26,20.66
14:57:16,21.09
15:03:05,21.32
15:08:56,21.39
15:14:44,21.44
15:20:32,21.48
15:26:19,21.46
15:32:07,21.52
15:37:54,21.54
15:43:40,21.54
15:49:30,21.59
15:55:23,21.59
16:01:10,21.57
16:06:59,21.52
16:12:50,21.60
16:18:40,21.63
16:24:28,21.60
16:30:17,21.60
16:36:08,21.56
16:41:57,21.63
16:47:46,21.59
16:53:36,21.60
16:59:25,21.59
17:05:16,21.63
17:11:03,21.63
17:16:52,21.63
17:22:41,21.66
17:28:32,19.85
17:34:23,18.36
17:40:14,22.81
17:46:01,32.71
17:51:50,31.60
17:57:42,30.59
18:03:30,30.27
18:09:19,29.55
18:15:08,38.86
18:20:56,43.74
18:26:43,40.21
18:32:31,37.42
18:38:18,35.26
18:44:04,33.75
18:49:58,32.19
18:55:49,30.77
19:01:38,29.55
19:07:27,28.57
19:13:15,27.69
19:19:02,27.00
19:24:53,26.09
19:30:43,24.65
19:36:31,24.21
19:42:20,24.01
19:48:09,23.77
19:53:57,23.60
19:59:46,23.44
20:05:33,23.31
20:11:20,23.16
20:17:06,23.04
20:22:56,22.91
20:28:44,22.79
20:34:35,22.73
20:40:29,22.66
20:46:21,22.49
20:52:17,22.44
20:58:07,22.39
21:03:56,22.36
21:09:44,22.31
21:15:35,22.21
21:21:25,22.18
21:27:14,22.15
21:33:02,22.13
21:38:53,22.07
21:44:40,22.04
21:50:27,22.05
21:56:19,22.00
22:02:10,21.98
22:07:59,21.38
22:13:48,37.16
22:19:39,45.15
22:25:29,41.91
22:31:19,38.77
22:37:07,36.29
22:42:59,34.14
22:48:47,32.55
22:54:34,31.14
23:00:21,29.93
23:06:08,28.96
23:11:58,28.14
23:17:45,27.31
23:23:32,26.61
23:29:21,26.02
23:35:10,25.50
23:41:02,25.11
23:46:53,24.75
23:52:44,24.44
23:58:35,24.14