00:05:30,17.21
00:11:21,17.25
00:17:07,17.24
00:22:55,17.21
00:28:55,17.19
00:34:43,17.20
00:40:35,17.19
00:46:26,17.18
00:52:20,17.18
00:58:09,17.15
01:03:59,17.14
01:09:49,17.19
01:15:39,17.16
01:21:27,17.19
01:27:15,17.19
01:33:03,17.18
01:38:53,17.23
01:44:39,17.20
01:50:29,17.13
01:56:19,17.14
02:02:06,17.13
02:07:59,17.13
02:13:44,17.10
02:19:35,17.10
02:25:25,17.07
02:31:15,17.09
02:37:06,17.11
02:42:54,17.11
02:48:43,17.13
02:54:32,17.13
03:00:18,17.13
03:06:14,17.13
03:12:03,17.10
03:17:55,17.06
03:23:41,17.07
03:29:28,17.05
03:35:15,17.04
03:41:02,17.01
03:46:48,17.00
03:52:36,17.01
03:58:23,17.00
04:04:13,17.04
04:10:01,17.04
04:15:51,17.06
04:21:39,17.04
04:27:30,17.02
04:33:19,17.01
04:39:10,17.00
04:44:58,16.98
04:50:45,17.00
04:56:33,17.00
05:02:19,16.99
05:08:11,16.99
05:14:02,16.91
05:19:53,16.95
05:25:44,16.99
05:31:32,16.99
05:37:27,16.94
05:43:16,16.99
05:49:06,17.00
05:54:55,16.99
06:00:44,16.95
06:06:32,16.99
06:12:18,16.95
06:18:07,16.94
06:23:54,16.94
06:30:07,16.94
06:36:00,16.94
06:41:49,16.95
06:47:39,16.96
06:53:31,16.98
06:59:18,16.99
07:05:07,16.98
07:11:00,16.95
07:16:51,16.95
07:22:39,16.94
07:28:29,16.90
07:34:16,16.88
07:40:04,16.88
07:45:52,16.85
07:51:46,16.86
07:57:31,16.86
08:03:21,16.88
08:09:09,16.91
08:14:57,16.93
08:20:45,16.89
08:26:34,16.88
08:32:22,16.86
08:38:11,16.84
08:43:59,16.84
08:49:53,16.85
08:55:42,16.84
09:01:33,16.86
09:07:23,16.89
09:13:11,16.89
09:18:57,16.96
09:24:44,16.98
09:30:34,17.02
09:36:26,17.01
09:42:18,16.95
09:48:06,16.96
09:53:54,16.94
09:59:44,16.94
10:05:37,16.94
10:11:24,16.90
10:17:14,16.94
10:23:02,16.89
10:28:51,16.94
10:34:37,16.93
10:40:28,16.95
10:46:15,16.99
10:52:05,16.99
10:57:52,17.01
11:03:44,17.00
11:09:33,17.00
11:15:23,16.99
11:21:21,16.98
11:27:11,17.00
11:32:58,16.98
11:38:48,16.95
11:44:35,16.98
11:50:26,17.00
11:56:16,17.00
12:02:04,17.01
12:07:55,17.00
12:13:42,17.04
12:19:35,17.09
12:25:22,17.11
12:31:10,17.07
12:37:00,17.11
12:42:52,17.04
12:48:44,17.01
12:54:32,17.01
13:00:22,17.00
13:06:13,17.02
13:12:00,17.01
13:17:51,17.06
13:23:39,17.06
13:29:28,17.11
13:35:15,17.13
13:41:03,17.13
13:46:52,17.15
13:53:37,17.13
14:02:59,17.05
14:12:56,17.04
14:19:32,17.04
14:27:13,17.00
14:33:37,17.01
14:40:45,17.02
14:46:40,17.06
14:53:24,17.13
14:59:11,17.11
15:05:01,17.16
15:10:50,17.15
15:16:38,17.14
15:22:26,17.11
15:28:14,17.09
15:34:01,17.13
15:39:47,17.09
15:45:38,17.10
15:51:30,17.11
15:57:18,17.15
16:03:08,17.18
16:08:56,17.18
16:14:45,17.18
16:20:34,17.15
16:26:24,17.10
16:32:11,17.07
16:38:09,17.10
16:43:57,17.19
16:49:46,17.19
16:55:33,17.19
17:01:24,17.19
17:07:17,17.18
17:13:09,17.21
17:18:57,17.24
17:24:50,17.26
17:30:39,17.26
17:36:27,17.27
17:42:14,17.27
17:48:03,17.25
17:53:50,17.24
17:59:39,17.19
18:05:32,17.20
18:11:27,17.19
18:17:17,17.18
18:23:04,17.18
18:28:54,17.19
18:34:41,17.19
18:40:28,17.19
18:46:20,17.20
18:52:09,17.20
18:58:00,17.20
19:03:53,17.19
19:09:40,17.19
19:15:37,17.19
19:21:47,17.20
19:27:36,17.18
19:33:24,17.19
19:39:16,17.16
19:45:04,17.15
19:50:52,17.16
19:56:42,17.18
20:02:29,17.24
20:08:16,17.24
20:14:18,17.24
20:20:04,17.26
20:25:59,17.27
20:31:48,17.24
20:37:39,17.23
20:43:27,17.25
20:49:18,17.24
20:55:08,17.21
21:01:03,17.20
21:06:55,17.21
21:12:44,17.19
21:18:33,17.19
21:24:22,17.19
21:30:12,17.20
21:36:02,17.24
21:41:50,17.27
21:47:48,17.30
21:53:43,17.25
21:59:35,17.20
22:05:26,17.20
22:11:27,17.23
22:17:18,17.19
22:23:09,17.19
22:28:59,17.19
22:34:48,17.14
22:40:41,17.20
22:46:33,17.25
22:52:21,17.24
22:58:10,17.29
23:03:58,17.27
23:09:48,17.29
23:15:36,17.27
23:21:57,17.26
23:27:49,17.25
23:33:38,17.25
23:39:26,17.24
23:45:22,17.20
23:51:14,17.24
23:57:04,17.24