00:05:36,20.44
00:11:22,20.41
00:17:10,20.40
00:23:10,20.39
00:28:57,20.32
00:34:50,20.35
00:40:41,20.32
00:46:34,20.45
00:52:24,20.44
00:58:13,20.39
01:04:04,20.32
01:09:54,20.30
01:15:41,20.31
01:21:30,20.30
01:27:18,20.36
01:33:07,20.31
01:38:54,20.35
01:44:44,20.31
01:50:35,20.32
01:56:21,20.25
02:02:13,20.30
02:08:00,20.26
02:13:50,20.29
02:19:40,20.25
02:25:30,20.25
02:31:21,20.23
02:37:09,20.23
02:42:58,20.20
02:48:46,20.30
02:54:33,20.25
03:00:29,20.24
03:06:18,20.14
03:12:10,20.18
03:17:56,20.16
03:23:44,20.20
03:29:31,20.16
03:35:17,20.20
03:41:03,20.24
03:46:51,20.25
03:52:38,20.14
03:58:28,20.10
04:04:16,20.10
04:10:06,20.20
04:15:53,20.15
04:21:45,20.15
04:27:34,20.09
04:33:24,20.18
04:39:13,20.13
04:45:01,20.16
04:50:48,20.07
04:56:35,20.10
05:02:25,20.07
05:08:17,20.13
05:14:08,20.07
05:19:58,20.02
05:25:46,20.13
05:31:42,20.10
05:37:32,20.10
05:43:21,19.98
05:49:09,19.96
05:54:59,20.05
06:00:46,20.16
06:06:33,20.36
06:12:22,20.31
06:18:09,20.31
06:24:22,20.25
06:30:15,20.23
06:36:04,20.25
06:41:54,20.25
06:47:46,20.25
06:53:33,20.35
06:59:23,20.31
07:05:14,20.34
07:11:06,20.23
07:16:54,20.20
07:22:44,20.20
07:28:31,20.32
07:34:19,20.31
07:40:07,20.23
07:46:00,20.23
07:51:47,20.30
07:57:36,20.32
08:03:23,20.29
08:09:12,20.24
08:15:00,20.20
08:20:49,20.25
08:26:37,20.25
08:32:26,20.21
08:38:14,20.15
08:44:08,20.24
08:49:56,20.25
08:55:48,20.25
09:01:38,20.24
09:07:26,20.35
09:13:12,20.41
09:18:59,20.45
09:24:49,20.51
09:30:41,20.46
09:36:33,20.27
09:42:21,20.36
09:48:09,20.68
09:53:59,20.65
09:59:52,20.61
10:05:39,20.48
10:11:29,20.45
10:17:17,20.45
10:23:06,20.50
10:28:52,20.60
10:34:42,20.71
10:40:30,20.80
10:46:16,20.79
10:52:07,20.77
10:57:59,20.63
11:03:47,20.64
11:09:38,20.51
11:15:36,20.46
11:21:26,20.55
11:27:13,20.54
11:33:02,20.56
11:38:50,20.56
11:44:41,20.54
11:50:30,20.52
11:56:19,20.59
12:02:10,20.52
12:07:57,20.57
12:13:50,20.61
12:19:36,20.64
12:25:25,20.70
12:31:15,20.70
12:37:07,20.73
12:42:59,20.71
12:48:46,20.71
12:54:37,20.76
13:00:28,20.89
13:06:14,20.89
13:12:06,20.89
13:17:54,20.89
13:23:44,20.88
13:29:30,20.89
13:35:18,20.90
13:41:07,20.94
13:47:51,20.90
13:57:13,21.00
14:07:10,21.07
14:13:45,21.00
14:21:26,21.01
14:27:52,21.04
14:34:59,21.04
14:40:55,20.98
14:47:39,21.07
14:53:26,21.21
14:59:16,21.16
15:05:05,21.02
15:10:53,21.00
15:16:41,21.05
15:22:28,21.13
15:28:16,21.16
15:34:02,21.09
15:39:53,21.13
15:45:44,21.07
15:51:33,21.07
15:57:23,20.98
16:03:11,20.94
16:09:00,20.88
16:14:49,20.99
16:20:38,20.91
16:26:26,20.85
16:32:24,20.93
16:38:11,21.39
16:44:01,21.56
16:49:47,21.55
16:55:39,21.57
17:01:32,21.52
17:07:24,21.61
17:13:12,21.71
17:19:04,21.70
17:24:54,21.70
17:30:42,21.74
17:36:29,21.76
17:42:18,21.70
17:48:05,21.43
17:53:54,21.27
17:59:47,21.20
18:05:41,21.15
18:11:32,21.11
18:17:20,21.19
18:23:09,21.19
18:28:56,21.19
18:34:42,21.10
18:40:35,21.05
18:46:24,20.99
18:52:15,20.94
18:58:08,20.96
19:03:56,21.07
19:09:51,21.11
19:16:02,21.16
19:21:51,21.29
19:27:40,21.23
19:33:31,21.29
19:39:19,21.19
19:45:07,21.20
19:50:57,21.23
19:56:44,21.19
20:02:31,21.29
20:08:33,21.23
20:14:19,21.23
20:20:14,21.24
20:26:03,21.29
20:31:54,21.30
20:37:41,21.21
20:43:33,21.21
20:49:23,21.13
20:55:18,21.18
21:01:10,21.16
21:06:58,21.15
21:12:48,21.06
21:18:37,21.06
21:24:26,21.07
21:30:17,21.04
21:36:04,20.99
21:42:03,20.94
21:47:58,21.00
21:53:50,21.02
21:59:41,21.05
22:05:42,21.04
22:11:33,21.02
22:17:24,20.98
22:23:14,20.82
22:29:03,20.77
22:34:56,20.70
22:40:48,20.71
22:46:37,20.70
22:52:24,20.69
22:58:13,20.69
23:04:03,20.70
23:09:51,20.71
23:16:12,20.57
23:22:04,20.56
23:27:53,20.54
23:33:40,20.54
23:39:37,20.65
23:45:29,20.52
23:51:18,20.54
23:57:08,20.51