00:03:05,3.00
00:08:51,2.99
00:14:42,3.01
00:20:32,2.94
00:26:20,2.74
00:32:11,2.52
00:37:58,2.16
00:43:45,1.93
00:49:32,1.82
00:55:18,1.70
01:01:08,1.51
01:06:57,1.46
01:12:53,1.50
01:18:44,1.52
01:24:32,1.65
01:30:23,1.68
01:36:11,1.74
01:42:07,1.66
01:47:59,1.73
01:53:49,1.80
01:59:40,1.90
02:05:29,1.96
02:11:18,2.06
02:17:05,2.08
02:22:52,2.08
02:28:43,2.06
02:34:34,2.11
02:40:23,2.20
02:46:10,2.14
02:52:01,2.14
02:57:50,2.17
03:03:41,2.17
03:09:29,2.24
03:15:21,2.25
03:21:09,2.23
03:26:56,2.24
03:32:47,2.24
03:38:34,2.23
03:44:24,2.25
03:50:13,2.25
03:56:02,2.30
04:01:48,2.29
04:07:33,2.36
04:13:24,2.35
04:19:13,2.31
04:25:26,2.31
04:31:18,2.38
04:37:21,2.36
04:43:13,2.35
04:49:02,2.35
04:54:52,2.34
05:00:42,2.39
05:06:35,2.42
05:12:25,2.38
05:18:13,2.29
05:24:05,2.26
05:29:54,2.31
05:36:45,2.27
05:42:32,2.36
05:48:24,2.39
05:54:14,2.39
06:00:06,2.41
06:05:55,2.45
06:11:48,2.51
06:17:37,2.50
06:23:38,2.56
06:29:28,2.59
06:35:17,2.63
06:41:04,2.65
06:46:53,2.71
06:52:43,2.73
06:58:36,2.75
07:04:26,2.81
07:10:27,2.88
07:16:30,2.91
07:22:19,2.99
07:28:10,3.00
07:34:03,3.06
07:39:53,3.09
07:45:43,3.13
07:51:32,3.16
07:57:19,3.25
08:03:08,3.31
08:09:02,3.31
08:14:54,3.41
08:20:43,3.41
08:26:33,3.48
08:32:22,3.56
08:38:09,3.71
08:43:55,3.65
08:49:42,3.66
08:55:30,3.71
09:01:24,3.85
09:07:14,3.94
09:13:04,4.08
09:18:54,4.03
09:24:46,4.01
09:30:39,4.10
09:36:27,4.29
09:42:18,4.55
09:48:05,4.76
09:53:57,5.08
09:59:45,5.34
10:05:33,5.40
10:11:25,5.55
10:17:15,5.70
10:23:07,5.75
10:29:01,5.69
10:34:50,5.67
10:40:40,5.75
10:46:30,5.79
10:52:23,5.65
10:58:12,5.59
11:04:07,5.72
11:09:57,5.79
11:15:45,6.00
11:21:32,6.22
11:27:22,6.31
11:33:10,6.47
11:38:56,6.60
11:44:48,6.59
11:50:50,6.56
11:56:36,6.50
12:02:31,6.63
12:08:20,6.59
12:14:11,6.85
12:20:00,6.60
12:25:52,6.56
12:31:43,6.54
12:37:32,6.61
12:43:22,6.81
12:49:10,7.09
12:55:04,7.22
13:00:52,7.25
13:06:40,7.31
13:12:32,6.88
13:18:19,6.80
13:24:13,6.95
13:29:59,7.28
13:35:49,7.24
13:41:41,7.30
13:47:36,7.59
13:53:49,7.44
14:01:30,7.26
14:07:30,7.39
14:13:34,7.95
14:20:55,7.97
14:31:12,8.18
14:40:13,8.15
14:46:07,7.86
14:53:44,7.29
14:59:36,6.92
15:05:57,6.99
15:11:44,7.15
15:17:32,7.20
15:23:21,7.15
15:29:07,7.15
15:34:55,7.08
15:40:50,6.63
15:46:39,6.44
15:52:32,6.42
15:58:20,6.45
16:04:10,6.40
16:10:02,6.53
16:15:54,6.63
16:21:44,6.75
16:27:33,6.64
16:33:24,6.45
16:39:13,6.10
16:45:02,6.03
16:50:53,5.72
16:56:46,5.33
17:02:33,5.06
17:08:19,4.84
17:14:08,4.64
17:19:59,4.29
17:25:49,3.91
17:31:43,3.59
17:37:33,3.45
17:43:24,3.45
17:49:17,3.36
17:55:10,3.55
18:01:01,3.20
18:06:49,3.48
18:12:39,3.45
18:18:27,3.45
18:24:17,3.45
18:30:04,3.13
18:35:57,3.00
18:41:51,3.29
18:47:56,3.16
18:53:42,3.02
18:59:35,2.96
19:05:23,2.89
19:11:13,2.77
19:17:01,2.74
19:22:54,2.75
19:28:41,2.58
19:34:32,2.55
19:40:23,2.52
19:46:15,2.45
19:52:04,2.39
19:57:52,2.31
20:03:48,2.19
20:09:34,2.19
20:15:27,1.93
20:21:19,1.80
20:27:07,1.56
20:33:00,1.50
20:38:51,1.61
20:44:41,1.75
20:50:29,1.76
20:56:26,1.74
21:02:17,1.55
21:08:07,1.64
21:13:57,1.82
21:19:45,1.82
21:25:34,1.71
21:31:24,1.55
21:37:11,1.38
21:43:11,1.01
21:49:01,0.81
21:54:53,0.53
22:00:44,0.59
22:06:42,0.55
22:12:33,0.44
22:18:24,0.51
22:24:15,0.40
22:30:02,0.49
22:35:54,0.54
22:41:45,0.54
22:47:32,0.56
22:53:19,0.51
22:59:06,0.55
23:04:54,0.61
23:10:40,0.39
23:16:33,0.33
23:22:26,0.19
23:28:15,0.07
23:34:07,0.06
23:39:59,0.24
23:45:48,0.45
23:51:39,0.40
23:57:27,0.45