00:03:04,4.61
00:08:51,4.58
00:14:42,4.58
00:20:32,4.56
00:26:19,4.50
00:32:11,4.44
00:37:58,4.39
00:43:45,4.30
00:49:31,4.21
00:55:18,4.11
01:01:08,4.03
01:06:57,3.96
01:12:53,3.90
01:18:44,3.83
01:24:32,3.81
01:30:23,3.77
01:36:11,3.74
01:42:07,3.69
01:47:59,3.65
01:53:49,3.61
01:59:39,3.56
02:05:29,3.56
02:11:17,3.56
02:17:05,3.55
02:22:52,3.54
02:28:42,3.55
02:34:34,3.51
02:40:23,3.50
02:46:10,3.51
02:52:01,3.50
02:57:50,3.50
03:03:41,3.50
03:09:29,3.50
03:15:21,3.50
03:21:09,3.50
03:26:56,3.49
03:32:47,3.49
03:38:34,3.44
03:44:24,3.44
03:50:12,3.44
03:56:02,3.44
04:01:48,3.44
04:07:33,3.44
04:13:23,3.44
04:19:13,3.44
04:25:26,3.44
04:31:18,3.44
04:37:21,3.44
04:43:12,3.44
04:49:02,3.44
04:54:52,3.44
05:00:42,3.44
05:06:35,3.44
05:12:25,3.42
05:18:13,3.41
05:24:05,3.38
05:29:53,3.39
05:36:45,3.40
05:42:31,3.40
05:48:24,3.42
05:54:13,3.44
06:00:05,3.46
06:05:55,3.46
06:11:48,3.49
06:17:37,3.50
06:23:38,3.51
06:29:28,3.51
06:35:17,3.51
06:41:04,3.55
06:46:53,3.56
06:52:43,3.56
06:58:36,3.58
07:04:25,3.63
07:10:27,3.63
07:16:30,3.69
07:22:19,3.70
07:28:10,3.73
07:34:02,3.76
07:39:53,3.77
07:45:43,3.85
07:51:31,3.88
07:57:19,3.89
08:03:08,3.94
08:09:02,3.94
08:14:54,3.94
08:20:43,3.99
08:26:32,4.03
08:32:21,4.06
08:38:09,4.13
08:43:55,4.14
08:49:41,4.17
08:55:30,4.20
09:01:24,4.26
09:07:14,4.34
09:13:03,4.42
09:18:54,4.44
09:24:46,4.47
09:30:39,4.54
09:36:27,4.63
09:42:18,4.75
09:48:05,4.88
09:53:56,5.03
09:59:45,5.20
10:05:33,5.35
10:11:25,5.50
10:17:15,5.63
10:23:07,5.71
10:29:01,5.80
10:34:50,5.88
10:40:39,5.97
10:46:30,6.00
10:52:23,6.06
10:58:11,6.08
11:04:07,6.13
11:09:57,6.13
11:15:44,6.21
11:21:32,6.34
11:27:22,6.47
11:33:10,6.58
11:38:56,6.72
11:44:48,6.75
11:50:50,6.78
11:56:36,6.85
12:02:31,6.92
12:08:20,6.96
12:14:11,7.00
12:20:00,7.01
12:25:52,6.99
12:31:43,7.00
12:37:31,7.00
12:43:21,7.11
12:49:09,7.31
12:55:03,7.60
13:00:52,7.94
13:06:39,7.99
13:12:32,7.91
13:18:19,7.81
13:24:13,8.01
13:29:59,8.64
13:35:49,9.35
13:41:41,10.39
13:47:35,10.41
13:53:49,9.93
14:01:29,9.54
14:07:30,10.04
14:13:34,11.14
14:20:55,11.75
14:31:11,12.32
14:40:12,12.30
14:46:06,14.30
14:53:43,12.64
14:59:35,11.85
15:05:56,11.70
15:11:44,11.64
15:17:32,11.54
15:23:21,11.43
15:29:07,11.31
15:34:55,11.05
15:40:49,10.91
15:46:39,10.85
15:52:32,10.84
15:58:20,10.79
16:04:10,10.82
16:10:02,10.79
16:15:54,10.65
16:21:44,10.57
16:27:32,10.45
16:33:24,10.30
16:39:13,10.22
16:45:02,10.19
16:50:52,10.05
16:56:46,10.00
17:02:33,9.91
17:08:19,9.76
17:14:08,9.60
17:19:59,9.45
17:25:49,9.36
17:31:43,9.19
17:37:33,9.01
17:43:24,8.93
17:49:17,9.00
17:55:10,9.03
18:01:01,9.00
18:06:49,8.95
18:12:39,8.89
18:18:26,8.81
18:24:17,8.70
18:30:04,8.57
18:35:57,8.45
18:41:51,8.36
18:47:55,8.26
18:53:42,8.16
18:59:35,8.05
19:05:23,7.96
19:11:13,7.85
19:17:01,7.72
19:22:54,7.66
19:28:41,7.55
19:34:32,7.45
19:40:23,7.35
19:46:15,7.25
19:52:04,7.16
19:57:52,7.09
20:03:48,6.99
20:09:34,6.91
20:15:26,6.80
20:21:19,6.70
20:27:07,6.60
20:33:00,6.53
20:38:51,6.40
20:44:41,6.33
20:50:29,6.21
20:56:26,6.15
21:02:16,6.06
21:08:07,5.95
21:13:57,5.84
21:19:45,5.78
21:25:34,5.71
21:31:24,5.66
21:37:11,5.58
21:43:11,5.51
21:49:01,5.44
21:54:53,5.38
22:00:44,5.29
22:06:42,5.19
22:12:32,5.10
22:18:24,5.01
22:24:15,4.91
22:30:02,4.80
22:35:54,4.72
22:41:44,4.69
22:47:32,4.60
22:53:19,4.54
22:59:06,4.47
23:04:54,4.39
23:10:40,4.30
23:16:33,4.24
23:22:26,4.15
23:28:15,4.06
23:34:07,3.98
23:39:59,3.88
23:45:48,3.80
23:51:39,3.73
23:57:27,3.67