00:02:53,17.29
00:08:50,17.30
00:14:37,17.32
00:20:27,17.32
00:26:17,17.30
00:32:05,17.29
00:37:56,17.30
00:43:43,17.26
00:49:30,17.29
00:55:18,17.27
01:01:04,17.25
01:06:54,17.24
01:12:43,17.20
01:18:38,17.25
01:24:29,17.30
01:30:17,17.29
01:36:09,17.31
01:41:56,17.34
01:47:55,17.32
01:53:44,17.34
01:59:35,17.34
02:05:25,17.31
02:11:15,17.31
02:17:03,17.30
02:22:51,17.25
02:28:42,17.25
02:34:27,17.26
02:40:20,17.32
02:46:08,17.31
02:51:55,17.34
02:57:47,17.35
03:03:35,17.38
03:09:26,17.38
03:15:15,17.35
03:21:07,17.34
03:26:54,17.31
03:32:42,17.31
03:38:33,17.30
03:44:20,17.26
03:50:09,17.29
03:55:58,17.25
04:01:47,17.30
04:07:33,17.31
04:13:19,17.36
04:19:09,17.35
04:24:59,17.32
04:31:13,17.32
04:37:03,17.32
04:43:07,17.29
04:48:58,17.29
04:54:47,17.26
05:00:37,17.27
05:06:27,17.25
05:12:20,17.25
05:18:11,17.25
05:23:59,17.27
05:29:51,17.29
05:35:44,17.30
05:42:31,17.29
05:48:17,17.31
05:54:09,17.31
05:59:59,17.26
06:05:50,17.24
06:11:42,17.21
06:17:34,17.23
06:23:22,17.24
06:29:24,17.23
06:35:14,17.23
06:41:02,17.23
06:46:50,17.27
06:52:38,17.29
06:58:29,17.32
07:04:22,17.35
07:10:11,17.39
07:16:13,17.34
07:22:16,17.25
07:28:05,17.24
07:33:56,17.23
07:39:48,17.21
07:45:39,17.23
07:51:28,17.21
07:57:17,17.20
08:03:05,17.24
08:08:53,17.29
08:14:48,17.29
08:20:39,17.31
08:26:29,17.32
08:32:19,17.34
08:38:07,17.31
08:43:54,17.31
08:49:41,17.34
08:55:27,17.30
09:01:16,17.25
09:07:09,17.27
09:12:59,17.30
09:18:49,17.26
09:24:39,17.31
09:30:32,17.30
09:36:25,17.35
09:42:12,17.38
09:48:03,17.39
09:53:50,17.38
09:59:42,17.35
10:05:30,17.38
10:11:20,17.34
10:17:14,17.36
10:23:00,17.35
10:28:53,17.35
10:34:47,17.34
10:40:35,17.32
10:46:25,17.31
10:52:15,17.38
10:58:09,17.39
11:03:57,17.39
11:09:52,17.40
11:15:43,17.44
11:21:30,17.44
11:27:19,17.45
11:33:08,17.44
11:38:55,17.45
11:44:41,17.44
11:50:49,17.40
11:56:35,17.38
12:02:21,17.38
12:08:17,17.38
12:14:05,17.39
12:19:57,17.41
12:25:45,17.44
12:31:38,17.45
12:37:28,17.51
12:43:17,17.55
12:49:07,17.59
12:54:55,17.59
13:00:49,17.55
13:06:37,17.50
13:12:24,17.50
13:18:18,17.46
13:24:04,17.44
13:29:58,17.41
13:35:45,17.44
13:41:36,17.45
13:47:27,17.46
13:53:21,17.49
13:59:35,17.46
14:07:16,17.46
14:13:17,17.50
14:19:21,17.51
14:26:44,17.50
14:36:59,17.45
14:45:59,17.44
14:51:56,17.43
14:59:29,17.41
15:05:23,17.38
15:11:42,17.40
15:17:30,17.44
15:23:18,17.50
15:29:06,17.50
15:34:54,17.51
15:40:40,17.52
15:46:35,17.46
15:52:25,17.46
15:58:17,17.44
16:04:06,17.44
16:09:55,17.44
16:15:47,17.44
16:21:40,17.44
16:27:29,17.41
16:33:18,17.44
16:39:10,17.43
16:44:58,17.44
16:50:48,17.45
16:56:38,17.49
17:02:32,17.50
17:08:18,17.55
17:14:04,17.55
17:19:54,17.50
17:25:44,17.50
17:31:34,17.49
17:37:28,17.45
17:43:19,17.41
17:49:09,17.38
17:55:03,17.36
18:00:55,17.41
18:06:47,17.43
18:12:34,17.45
18:18:24,17.46
18:24:12,17.52
18:30:02,17.52
18:35:50,17.51
18:41:42,17.56
18:47:36,17.54
18:53:41,17.50
18:59:27,17.50
19:05:21,17.54
19:11:08,17.51
19:16:58,17.50
19:22:47,17.50
19:28:39,17.52
19:34:27,17.59
19:40:17,17.57
19:46:08,17.61
19:52:01,17.60
19:57:50,17.60
20:03:38,17.56
20:09:33,17.54
20:15:19,17.50
20:21:12,17.49
20:27:05,17.50
20:32:52,17.48
20:38:46,17.50
20:44:36,17.49
20:50:26,17.51
20:56:14,17.56
21:02:11,17.55
21:08:03,17.57
21:13:52,17.55
21:19:42,17.60
21:25:30,17.56
21:31:19,17.55
21:37:10,17.54
21:43:04,17.50
21:48:57,17.50
21:54:46,17.50
22:00:39,17.45
22:06:30,17.45
22:12:28,17.48
22:18:18,17.49
22:24:10,17.50
22:30:00,17.52
22:35:48,17.51
22:41:39,17.52
22:47:30,17.56
22:53:17,17.54
22:59:04,17.51
23:04:52,17.50
23:10:39,17.50
23:16:25,17.45
23:22:19,17.44
23:28:11,17.43
23:34:00,17.44
23:39:53,17.44
23:45:44,17.46
23:51:34,17.50
23:57:24,17.50