00:03:04,9.19
00:08:51,9.19
00:14:42,9.19
00:20:31,9.18
00:26:19,9.13
00:32:11,9.14
00:37:57,9.14
00:43:45,9.14
00:49:31,9.14
00:55:18,9.13
01:01:08,9.13
01:06:57,9.13
01:12:53,9.13
01:18:44,9.13
01:24:32,9.13
01:30:23,9.13
01:36:11,9.11
01:42:07,9.11
01:47:59,9.09
01:53:49,9.10
01:59:39,9.06
02:05:29,9.06
02:11:17,9.06
02:17:05,9.06
02:22:52,9.06
02:28:42,9.06
02:34:34,9.06
02:40:22,9.04
02:46:10,9.04
02:52:00,9.06
02:57:50,9.04
03:03:41,9.01
03:09:29,9.00
03:15:21,9.00
03:21:08,9.00
03:26:56,9.00
03:32:47,9.00
03:38:34,9.00
03:44:24,9.00
03:50:12,9.00
03:56:01,9.00
04:01:48,9.00
04:07:33,8.97
04:13:23,8.97
04:19:13,8.95
04:25:25,8.99
04:31:17,8.95
04:37:21,8.96
04:43:12,8.94
04:49:01,8.94
04:54:51,8.95
05:00:41,8.94
05:06:35,8.94
05:12:25,8.94
05:18:13,8.94
05:24:05,8.94
05:29:53,8.95
05:36:45,8.94
05:42:31,8.95
05:48:24,8.94
05:54:13,8.94
06:00:05,8.94
06:05:54,8.94
06:11:48,8.94
06:17:37,8.94
06:23:37,8.94
06:29:27,8.94
06:35:17,8.94
06:41:04,8.93
06:46:53,8.94
06:52:43,8.93
06:58:36,8.94
07:04:25,8.93
07:10:27,8.94
07:16:28,8.94
07:22:19,8.94
07:28:10,8.94
07:34:02,8.94
07:39:53,8.93
07:45:43,8.93
07:51:31,8.93
07:57:19,8.93
08:03:08,8.94
08:09:02,8.93
08:14:54,8.91
08:20:43,8.91
08:26:32,8.91
08:32:21,8.90
08:38:08,8.93
08:43:55,8.94
08:49:41,9.11
08:55:30,9.44
09:01:23,9.76
09:07:14,9.94
09:13:03,9.85
09:18:54,9.85
09:24:46,10.07
09:30:39,10.22
09:36:27,10.15
09:42:17,10.09
09:48:05,10.25
09:53:56,10.43
09:59:45,10.39
10:05:33,10.25
10:11:24,10.36
10:17:15,10.56
10:23:07,10.57
10:29:00,10.44
10:34:50,10.45
10:40:39,10.65
10:46:29,10.74
10:52:22,10.57
10:58:11,10.55
11:04:07,10.75
11:09:57,10.86
11:15:44,10.71
11:21:32,10.64
11:27:22,10.80
11:33:09,10.97
11:38:56,10.86
11:44:47,10.75
11:50:49,10.88
11:56:35,11.05
12:02:31,11.00
12:08:19,10.88
12:14:11,10.93
12:20:00,11.13
12:25:52,11.14
12:31:43,10.96
12:37:31,10.96
12:43:21,11.15
12:49:09,11.22
12:55:03,11.07
13:00:51,11.03
13:06:39,11.20
13:12:31,11.34
13:18:18,11.20
13:24:12,11.07
13:29:59,11.22
13:35:49,11.41
13:41:41,11.34
13:47:35,11.20
13:53:48,11.29
14:01:29,11.50
14:07:29,11.39
14:13:33,11.31
14:20:54,11.47
14:31:10,11.63
14:40:12,11.39
14:46:06,11.61
14:53:43,11.66
14:59:35,11.45
15:05:55,11.49
15:11:44,11.70
15:17:32,11.72
15:23:20,11.55
15:29:07,11.53
15:34:55,11.70
15:40:49,11.80
15:46:39,11.66
15:52:31,11.57
15:58:20,11.71
16:04:10,11.88
16:10:02,11.75
16:15:54,11.63
16:21:43,11.74
16:27:32,11.89
16:33:24,11.81
16:39:13,11.65
16:45:01,11.49
16:50:52,11.35
16:56:46,11.20
17:02:33,11.11
17:08:19,11.03
17:14:07,10.95
17:19:59,10.89
17:25:49,10.84
17:31:43,10.79
17:37:33,10.74
17:43:24,10.69
17:49:17,10.65
17:55:10,10.63
18:01:00,10.60
18:06:49,10.56
18:12:39,10.55
18:18:26,10.50
18:24:17,10.50
18:30:04,10.47
18:35:57,10.44
18:41:50,10.44
18:47:55,10.44
18:53:42,10.43
18:59:35,10.38
19:05:23,10.38
19:11:13,10.38
19:17:01,10.36
19:22:53,10.35
19:28:41,10.31
19:34:32,10.31
19:40:22,10.31
19:46:14,10.31
19:52:04,10.26
19:57:52,10.25
20:03:47,10.25
20:09:34,10.25
20:15:26,10.25
20:21:18,10.22
20:27:07,10.20
20:33:00,10.20
20:38:50,10.19
20:44:40,10.16
20:50:29,10.16
20:56:25,10.16
21:02:16,10.13
21:08:07,10.13
21:13:56,10.13
21:19:45,10.13
21:25:33,10.10
21:31:24,10.06
21:37:11,10.06
21:43:11,10.06
21:49:01,10.06
21:54:53,10.05
22:00:44,10.05
22:06:42,10.01
22:12:32,10.01
22:18:23,10.00
22:24:14,10.00
22:30:02,9.97
22:35:54,9.97
22:41:44,9.94
22:47:32,9.94
22:53:19,9.94
22:59:06,9.94
23:04:54,9.94
23:10:40,9.94
23:16:32,9.89
23:22:26,9.89
23:28:14,9.88
23:34:07,9.88
23:39:58,9.88
23:45:48,9.88
23:51:39,9.82
23:57:27,9.81