00:03:03,21.64
00:08:51,21.57
00:14:40,21.61
00:20:30,21.56
00:26:19,21.54
00:32:10,21.52
00:37:57,21.50
00:43:45,21.50
00:49:31,21.49
00:55:18,21.50
01:01:07,21.48
01:06:56,21.41
01:12:52,21.40
01:18:43,21.39
01:24:31,21.40
01:30:22,21.39
01:36:10,21.40
01:42:06,21.40
01:47:59,21.39
01:53:48,21.41
01:59:39,21.35
02:05:29,21.40
02:11:17,21.34
02:17:04,21.36
02:22:52,21.38
02:28:42,21.38
02:34:33,21.34
02:40:22,21.36
02:46:09,21.38
02:52:00,21.40
02:57:49,21.38
03:03:40,21.36
03:09:28,21.36
03:15:20,21.38
03:21:08,21.34
03:26:56,21.36
03:32:47,21.39
03:38:34,21.41
03:44:24,21.40
03:50:12,21.34
03:55:59,21.36
04:01:47,21.40
04:07:33,21.35
04:13:23,21.31
04:19:12,21.31
04:25:23,21.25
04:31:16,21.15
04:37:19,21.26
04:43:12,21.27
04:49:01,21.27
04:54:51,21.32
05:00:41,21.32
05:06:34,21.31
05:12:24,21.31
05:18:12,21.31
05:24:04,21.39
05:29:53,21.32
05:36:44,21.32
05:42:31,21.24
05:48:23,21.16
05:54:13,20.55
06:00:05,23.09
06:05:54,23.65
06:11:48,23.71
06:17:36,23.61
06:23:36,23.46
06:29:26,23.26
06:35:16,23.09
06:41:04,26.61
06:46:52,37.09
06:52:42,34.94
06:58:35,33.08
07:04:25,33.15
07:10:26,31.61
07:16:28,31.25
07:22:19,29.89
07:28:09,28.51
07:34:00,27.49
07:39:53,26.65
07:45:42,25.94
07:51:31,25.38
07:57:18,24.90
08:03:08,24.49
08:09:01,24.15
08:14:53,23.85
08:20:42,23.59
08:26:32,23.35
08:32:21,23.18
08:38:08,22.98
08:43:55,22.81
08:49:41,22.65
08:55:29,22.52
09:01:23,22.43
09:07:13,22.31
09:13:03,22.24
09:18:53,22.16
09:24:46,22.10
09:30:39,22.02
09:36:26,21.99
09:42:17,21.95
09:48:05,21.90
09:53:56,21.86
09:59:44,21.79
10:05:32,21.79
10:11:24,21.74
10:17:15,21.75
10:23:07,21.70
10:29:00,21.69
10:34:49,21.68
10:40:39,21.63
10:46:28,21.63
10:52:22,21.60
10:58:11,21.60
11:04:06,21.61
11:09:56,21.54
11:15:44,21.55
11:21:31,21.59
11:27:21,21.39
11:33:09,21.39
11:38:56,21.49
11:44:47,21.55
11:50:49,21.52
11:56:35,21.51
12:02:30,21.54
12:08:19,21.52
12:14:10,21.55
12:19:59,21.51
12:25:51,21.55
12:31:42,23.65
12:37:31,45.76
12:43:21,47.40
12:49:09,43.79
12:55:02,40.29
13:00:51,37.73
13:06:39,35.36
13:12:31,33.60
13:18:18,32.10
13:24:12,30.55
13:29:59,29.29
13:35:49,28.34
13:41:40,27.56
13:47:35,26.86
13:53:47,26.30
14:01:27,25.66
14:07:28,24.88
14:13:31,24.38
14:20:53,23.96
14:31:08,23.51
14:40:11,22.82
14:46:04,22.35
14:53:41,22.23
14:59:34,22.09
15:05:53,21.94
15:11:43,21.73
15:17:31,21.76
15:23:20,21.93
15:29:07,22.00
15:34:54,21.98
15:40:49,20.85
15:46:38,20.39
15:52:30,20.66
15:58:19,20.80
16:04:09,20.93
16:10:01,21.04
16:15:53,21.10
16:21:43,21.15
16:27:32,21.23
16:33:23,20.99
16:39:12,19.66
16:45:01,19.94
16:50:52,20.15
16:56:45,20.48
17:02:32,20.60
17:08:18,20.77
17:14:07,20.88
17:19:58,20.99
17:25:48,21.07
17:31:42,21.18
17:37:32,20.73
17:43:23,20.04
17:49:16,20.24
17:55:09,20.45
18:00:59,20.66
18:06:48,20.85
18:12:37,20.96
18:18:26,21.06
18:24:16,21.13
18:30:04,21.16
18:35:56,21.26
18:41:49,21.24
18:47:55,21.36
18:53:42,21.36
18:59:34,21.39
19:05:22,21.44
19:11:12,21.46
19:17:00,21.45
19:22:53,21.49
19:28:41,21.44
19:34:31,21.50
19:40:21,21.54
19:46:13,21.60
19:52:04,21.51
19:57:51,20.56
20:03:47,19.69
20:09:34,20.05
20:15:25,20.30
20:21:18,20.54
20:27:06,20.66
20:32:59,20.84
20:38:50,20.90
20:44:40,21.06
20:50:28,21.09
20:56:25,21.21
21:02:16,21.29
21:08:06,21.34
21:13:56,21.41
21:19:44,21.41
21:25:33,21.46
21:31:23,21.48
21:37:10,21.49
21:43:05,21.55
21:49:00,21.50
21:54:52,21.51
22:00:43,21.50
22:06:41,21.50
22:12:31,21.50
22:18:22,21.51
22:24:14,21.51
22:30:02,21.52
22:35:53,21.55
22:41:43,21.57
22:47:31,21.56
22:53:18,21.57
22:59:05,21.59
23:04:53,21.56
23:10:40,21.56
23:16:31,21.59
23:22:25,21.55
23:28:14,21.54
23:34:06,20.76
23:39:56,20.57
23:45:47,20.79
23:51:38,20.95
23:57:26,21.09