00:03:13,17.50
00:09:04,17.50
00:14:52,17.50
00:20:39,17.50
00:26:26,17.49
00:32:21,17.49
00:38:11,17.46
00:43:57,17.43
00:49:49,17.40
00:55:38,17.40
01:01:28,17.38
01:07:18,17.44
01:13:06,17.44
01:18:58,17.46
01:24:48,17.48
01:30:40,17.50
01:36:28,17.52
01:42:18,17.51
01:48:08,17.49
01:53:55,17.45
01:59:45,17.44
02:05:33,17.43
02:11:21,17.41
02:17:07,17.41
02:23:02,17.40
02:28:54,17.40
02:34:46,17.45
02:40:37,17.44
02:46:27,17.44
02:52:21,17.44
02:58:12,17.49
03:04:01,17.44
03:09:52,17.43
03:15:42,17.43
03:21:33,17.38
03:27:23,17.39
03:33:09,17.39
03:38:56,17.38
03:44:55,17.38
03:50:41,17.41
03:56:41,17.43
04:02:35,17.45
04:08:24,17.45
04:14:13,17.48
04:20:00,17.48
04:25:52,17.48
04:31:45,17.48
04:37:32,17.44
04:43:23,17.45
04:49:26,17.44
04:55:15,17.44
05:01:06,17.44
05:06:59,17.44
05:12:47,17.46
05:18:36,17.50
05:24:29,17.50
05:30:16,17.56
05:36:12,17.54
05:42:02,17.52
05:47:56,17.54
05:53:44,17.54
05:59:36,17.51
06:05:25,17.50
06:11:15,17.48
06:17:07,17.48
06:22:56,17.50
06:28:47,17.55
06:34:36,17.50
06:40:25,17.51
06:46:12,17.52
06:52:01,17.60
06:57:48,17.61
07:03:34,17.63
07:09:26,17.63
07:15:19,17.63
07:22:09,17.56
07:27:57,17.57
07:33:48,17.57
07:39:39,17.56
07:45:27,17.56
07:51:16,17.56
07:57:06,17.56
08:02:59,17.63
08:08:48,17.61
08:14:36,17.65
08:20:25,17.65
08:26:12,17.69
08:32:02,17.76
08:37:49,17.81
08:43:45,17.76
08:49:35,17.76
08:55:27,17.71
09:01:19,17.74
09:07:07,17.71
09:12:55,17.71
09:18:48,17.70
09:24:36,17.71
09:30:27,17.73
09:36:15,17.75
09:42:06,17.74
09:47:55,17.79
09:53:45,17.80
09:59:34,17.82
10:05:21,17.80
10:11:07,17.76
10:17:06,17.74
10:22:59,17.75
10:29:10,17.80
10:35:01,17.82
10:40:53,17.73
10:46:42,17.60
10:52:45,17.57
10:58:40,17.54
11:04:29,17.55
11:10:24,17.57
11:16:14,17.64
11:22:02,17.60
11:27:51,17.55
11:33:40,17.56
11:39:33,17.57
11:45:35,17.56
11:51:21,17.52
11:57:17,17.50
12:03:08,17.51
12:09:00,17.50
12:14:50,17.46
12:20:41,17.48
12:26:33,17.50
12:32:23,17.52
12:38:14,17.50
12:44:02,17.51
12:49:54,17.52
12:55:42,17.51
13:01:30,17.49
13:07:21,17.49
13:13:08,17.45
13:19:11,17.46
13:25:03,17.46
13:30:54,17.43
13:36:46,17.44
13:42:40,17.44
13:48:30,17.48
13:54:20,17.48
14:00:51,17.48
14:07:27,17.46
14:17:58,17.45
14:25:25,17.43
14:31:49,17.43
14:38:15,17.44
14:44:05,17.40
14:49:59,17.38
14:57:17,17.49
15:04:02,17.49
15:09:51,17.55
15:15:42,17.71
15:21:31,18.07
15:27:21,18.45
15:33:07,18.61
15:38:54,18.75
15:44:49,18.94
15:50:41,19.07
15:56:31,19.16
16:02:23,19.16
16:08:12,19.24
16:14:02,19.32
16:19:51,19.30
16:25:42,18.90
16:31:33,18.70
16:37:24,18.65
16:43:13,18.63
16:49:02,18.57
16:54:49,18.54
17:00:41,18.49
17:06:31,18.45
17:12:31,18.44
17:18:17,18.40
17:24:09,18.39
17:30:02,18.35
17:35:50,18.34
17:41:38,18.31
17:47:24,18.27
17:53:14,18.27
17:59:07,18.25
18:04:56,18.31
18:10:48,18.32
18:16:39,18.29
18:22:29,18.32
18:28:17,18.34
18:34:06,18.31
18:39:55,18.25
18:45:41,18.25
18:51:28,18.19
18:57:21,18.19
19:03:11,18.16
19:09:04,18.11
19:14:54,18.10
19:20:45,18.14
19:26:34,18.14
19:32:50,18.14
19:38:43,18.16
19:44:32,18.13
19:50:19,18.18
19:56:08,18.14
20:01:55,18.11
20:07:43,18.06
20:13:29,18.02
20:19:25,18.01
20:25:17,18.00
20:31:07,18.00
20:37:01,17.96
20:42:58,17.95
20:48:49,17.95
20:54:38,18.01
21:00:29,18.00
21:06:18,18.02
21:12:10,18.02
21:18:01,18.07
21:23:51,18.04
21:29:41,18.06
21:35:28,18.01
21:41:16,18.01
21:47:17,17.99
21:53:18,17.95
21:59:10,17.94
22:05:02,17.95
22:10:52,17.93
22:16:45,17.94
22:22:39,17.98
22:28:30,18.01
22:34:19,18.02
22:40:10,18.00
22:46:00,18.00
22:51:49,18.06
22:57:39,18.00
23:03:26,18.00
23:09:13,17.95
23:14:59,17.99
23:20:54,17.99
23:26:46,17.98
23:32:36,17.96
23:38:33,17.98
23:44:23,18.01
23:50:13,18.00
23:56:02,18.02