00:03:18,20.88
00:09:07,20.89
00:14:53,20.98
00:20:41,20.89
00:26:36,20.85
00:32:26,20.79
00:38:12,20.69
00:44:04,20.66
00:49:53,20.56
00:55:43,20.60
01:01:33,20.54
01:07:22,20.61
01:13:14,20.61
01:19:03,20.66
01:24:55,20.56
01:30:43,20.57
01:36:34,20.49
01:42:23,20.48
01:48:10,20.40
01:54:00,20.44
01:59:48,20.38
02:05:36,20.49
02:11:22,20.51
02:17:16,20.56
02:23:09,20.45
02:29:01,20.41
02:34:52,20.31
02:40:43,20.38
02:46:36,20.34
02:52:27,20.41
02:58:16,20.36
03:04:06,20.44
03:09:58,20.44
03:15:47,20.39
03:21:38,20.26
03:27:24,20.25
03:33:11,20.26
03:39:10,20.35
03:44:56,20.31
03:50:56,20.34
03:56:50,20.31
04:02:39,20.31
04:08:28,20.32
04:14:15,20.24
04:20:07,20.21
04:26:00,20.21
04:31:47,20.25
04:37:38,20.27
04:43:40,20.31
04:49:30,20.26
04:55:21,20.29
05:01:12,20.26
05:07:03,20.26
05:12:51,20.21
05:18:43,20.24
05:24:30,20.25
05:30:26,20.26
05:36:17,20.21
05:42:11,20.25
05:47:59,20.19
05:53:51,20.18
05:59:40,20.20
06:05:30,20.25
06:11:22,20.25
06:17:11,20.25
06:23:01,20.34
06:28:51,20.24
06:34:39,20.31
06:40:27,20.39
06:46:16,20.59
06:52:03,20.63
06:57:49,20.73
07:03:41,20.69
07:09:33,20.70
07:16:23,20.63
07:22:13,20.57
07:28:03,20.51
07:33:53,20.54
07:39:42,20.57
07:45:31,20.54
07:51:20,20.52
07:57:14,20.50
08:03:03,20.38
08:08:51,20.35
08:14:40,20.39
08:20:27,20.45
08:26:18,20.55
08:32:04,20.60
08:38:00,20.43
08:43:50,20.32
08:49:42,20.38
08:55:34,20.41
09:01:22,20.49
09:07:10,20.44
09:13:03,20.44
09:18:51,20.35
09:24:42,20.43
09:30:30,20.45
09:36:21,20.60
09:42:10,20.69
09:48:00,20.56
09:53:48,20.54
09:59:36,20.50
10:05:22,20.55
10:11:21,20.56
10:17:13,20.55
10:23:25,20.61
10:29:16,20.56
10:35:08,20.56
10:40:57,20.43
10:47:00,20.51
10:52:55,20.54
10:58:44,20.66
11:04:38,20.73
11:10:29,20.79
11:16:17,20.69
11:22:06,20.74
11:27:55,20.71
11:33:48,20.59
11:39:50,20.50
11:45:36,20.48
11:51:32,20.38
11:57:23,20.35
12:03:15,20.36
12:09:05,20.27
12:14:56,20.31
12:20:48,20.30
12:26:38,20.32
12:32:29,20.32
12:38:16,20.24
12:44:09,20.23
12:49:57,20.14
12:55:46,20.20
13:01:36,20.21
13:07:22,20.26
13:13:26,20.25
13:19:18,20.25
13:25:09,20.27
13:31:01,20.27
13:36:54,20.20
13:42:46,20.16
13:48:34,20.11
13:55:05,20.19
14:01:41,20.23
14:12:13,20.13
14:19:39,20.23
14:26:02,20.19
14:32:29,20.10
14:38:19,20.09
14:44:14,20.15
14:51:31,20.14
14:58:18,19.84
15:04:07,19.80
15:09:56,20.00
15:15:46,20.21
15:21:35,20.26
15:27:23,20.23
15:33:09,20.24
15:39:04,20.27
15:44:57,20.32
15:50:46,20.39
15:56:37,20.31
16:02:27,20.26
16:08:16,20.26
16:14:07,20.30
16:19:57,20.35
16:25:48,20.44
16:31:39,20.46
16:37:28,20.65
16:43:17,20.60
16:49:04,20.77
16:54:55,20.80
17:00:46,20.60
17:06:45,20.46
17:12:32,20.39
17:18:24,20.38
17:24:16,20.35
17:30:06,20.36
17:35:53,20.40
17:41:39,20.41
17:47:29,20.40
17:53:22,20.41
17:59:11,20.51
18:05:03,20.54
18:10:54,20.49
18:16:45,20.46
18:22:32,20.56
18:28:21,20.69
18:34:10,20.69
18:39:56,20.69
18:45:42,20.69
18:51:35,20.75
18:57:26,20.71
19:03:19,20.80
19:09:08,20.76
19:15:00,20.82
19:20:49,20.80
19:27:05,20.76
19:32:58,20.81
19:38:46,20.79
19:44:34,20.79
19:50:23,20.84
19:56:10,20.82
20:01:58,20.79
20:07:44,20.75
20:13:40,20.81
20:19:32,20.88
20:25:22,20.80
20:31:15,20.85
20:37:12,20.88
20:43:04,20.88
20:48:53,21.01
20:54:43,20.96
21:00:33,21.00
21:06:24,20.90
21:12:16,20.89
21:18:06,20.91
21:23:56,20.89
21:29:43,20.90
21:35:32,20.96
21:41:32,20.95
21:47:33,20.93
21:53:25,20.88
21:59:17,20.88
22:05:07,20.86
22:11:00,20.88
22:16:54,20.95
22:22:45,21.01
22:28:34,21.05
22:34:25,21.00
22:40:14,20.88
22:46:04,20.79
22:51:54,20.68
22:57:41,20.63
23:03:28,20.57
23:09:14,20.61
23:15:09,20.60
23:21:01,20.64
23:26:51,20.66
23:32:48,20.56
23:38:37,20.50
23:44:28,20.45
23:50:17,20.44
23:56:16,20.41