00:03:17,21.16
00:09:06,21.24
00:14:53,21.30
00:20:40,21.32
00:26:33,21.43
00:32:23,21.41
00:38:11,21.45
00:44:02,21.48
00:49:52,21.43
00:55:42,21.48
01:01:32,21.43
01:07:21,21.46
01:13:12,21.48
01:19:00,21.49
01:24:54,21.48
01:30:42,21.49
01:36:32,21.52
01:42:22,21.54
01:48:10,21.52
01:53:59,21.51
01:59:47,21.52
02:05:35,21.50
02:11:21,21.51
02:17:15,21.55
02:23:06,21.48
02:29:01,21.48
02:34:51,21.51
02:40:41,21.49
02:46:34,21.49
02:52:26,21.50
02:58:14,21.50
03:04:05,21.49
03:09:56,21.43
03:15:46,21.45
03:21:37,21.45
03:27:23,21.46
03:33:10,21.48
03:39:09,21.45
03:44:55,21.50
03:50:54,21.45
03:56:46,21.45
04:02:38,21.48
04:08:27,21.45
04:14:14,21.49
04:20:05,21.52
04:25:59,21.48
04:31:46,21.49
04:37:37,21.50
04:43:38,21.49
04:49:29,21.44
04:55:20,21.49
05:01:11,21.45
05:07:02,21.48
05:12:49,21.51
05:18:42,21.50
05:24:30,21.52
05:30:24,21.49
05:36:16,21.52
05:42:09,21.54
05:47:58,21.54
05:53:50,21.54
05:59:39,21.52
06:05:28,21.56
06:11:21,21.56
06:17:10,31.55
06:22:59,30.80
06:28:49,29.61
06:34:38,29.56
06:40:26,29.41
06:46:15,28.40
06:52:02,27.49
06:57:49,26.76
07:03:40,26.13
07:09:32,25.56
07:16:21,25.09
07:22:10,24.43
07:28:01,24.23
07:33:52,24.00
07:39:41,23.73
07:45:29,23.52
07:51:18,23.30
07:57:12,23.13
08:03:02,22.96
08:08:50,22.80
08:14:40,22.70
08:20:26,22.59
08:26:17,23.86
08:32:03,42.98
08:37:59,44.55
08:43:49,42.91
08:49:40,39.80
08:55:32,37.17
09:01:21,35.05
09:07:09,33.25
09:13:02,31.75
09:18:50,30.51
09:24:40,29.50
09:30:29,28.63
09:36:20,27.84
09:42:09,27.20
09:47:58,26.60
09:53:47,26.10
09:59:35,25.63
10:05:21,25.24
10:11:20,24.88
10:17:12,24.45
10:23:24,34.71
10:29:14,42.20
10:35:07,38.85
10:40:56,36.40
10:46:55,34.29
10:52:53,32.71
10:58:43,31.63
11:04:37,30.21
11:10:28,29.09
11:16:16,28.19
11:22:05,27.48
11:27:54,26.84
11:33:44,38.21
11:39:49,41.30
11:45:35,38.24
11:51:30,36.02
11:57:21,34.01
12:03:14,32.29
12:09:04,30.93
12:14:55,29.77
12:20:47,28.77
12:26:37,27.90
12:32:28,27.19
12:38:16,26.61
12:44:08,26.09
12:49:56,25.61
12:55:45,25.20
13:01:34,24.81
13:07:21,24.48
13:13:25,24.20
13:19:17,23.93
13:25:08,23.70
13:31:00,23.50
13:36:52,23.34
13:42:44,23.16
13:48:33,23.04
13:55:02,22.81
14:01:36,22.29
14:12:09,21.80
14:19:37,21.31
14:25:59,21.31
14:32:24,21.09
14:38:18,20.91
14:44:11,20.86
14:51:28,21.14
14:58:16,20.80
15:04:05,20.81
15:09:55,38.64
15:15:45,43.02
15:21:33,40.01
15:27:22,37.26
15:33:08,35.20
15:39:03,33.52
15:44:54,32.10
15:50:45,30.99
15:56:36,30.02
16:02:26,27.43
16:08:15,43.25
16:14:06,43.83
16:19:56,46.91
16:25:47,47.20
16:31:38,43.23
16:37:26,40.19
16:43:16,37.71
16:49:03,35.63
16:54:54,34.41
17:00:44,33.54
17:06:43,32.24
17:12:32,31.11
17:18:22,30.09
17:24:15,29.20
17:30:05,28.41
17:35:52,27.70
17:41:39,27.09
17:47:28,26.56
17:53:20,26.11
17:59:09,25.74
18:05:01,25.39
18:10:52,26.95
18:16:43,27.90
18:22:31,27.57
18:28:19,27.15
18:34:06,26.68
18:39:55,26.20
18:45:41,25.81
18:51:32,25.44
18:57:24,25.13
19:03:17,24.79
19:09:05,24.54
19:14:58,24.32
19:20:47,24.13
19:27:02,23.93
19:32:57,23.71
19:38:45,23.57
19:44:33,23.45
19:50:22,23.35
19:56:09,23.25
20:01:57,23.15
20:07:43,22.19
20:13:37,21.89
20:19:30,22.06
20:25:20,22.19
20:31:14,22.25
20:37:07,22.32
20:43:01,22.27
20:48:52,22.30
20:54:42,22.30
21:00:32,22.26
21:06:23,22.34
21:12:12,22.30
21:18:05,22.32
21:23:54,22.29
21:29:42,22.30
21:35:31,22.29
21:41:30,22.30
21:47:32,21.40
21:53:23,21.49
21:59:15,21.66
22:05:06,21.76
22:10:58,21.85
22:16:53,21.89
22:22:44,21.94
22:28:33,21.36
22:34:24,35.66
22:40:12,35.58
22:46:03,33.49
22:51:53,31.93
22:57:41,30.63
23:03:28,29.52
23:09:13,28.57
23:15:07,27.76
23:20:58,27.05
23:26:49,26.48
23:32:46,25.98
23:38:36,25.52
23:44:26,25.18
23:50:16,24.82
23:56:13,24.55